
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,101.000 | 0.51% |
Oct 02, 2025 | 6,101.000 | 6,101.000 | 6,128.000 | 6,101.000 | -0.44% |
Oct 01, 2025 | 6,128.000 | 6,128.000 | 6,165.000 | 6,128.000 | -0.60% |
Sep 30, 2025 | 6,165.000 | 6,165.000 | 6,166.000 | 6,165.000 | -0.02% |
Sep 29, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.47% |
Sep 26, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.54% |
Sep 25, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 1.00% |
Sep 24, 2025 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | -1.09% |
Sep 22, 2025 | 6,168.000 | 6,168.000 | 6,168.000 | 6,166.000 | 0.03% |
Sep 19, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,163.000 | 0.05% |
Sep 18, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,130.000 | 0.54% |
Sep 17, 2025 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -0.11% |
Sep 16, 2025 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.18% |
Sep 12, 2025 | 6,126.000 | 6,126.000 | 6,161.000 | 6,126.000 | -0.57% |
Sep 11, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | 0.47% |
Sep 10, 2025 | 6,132.000 | 6,132.000 | 6,170.000 | 6,132.000 | -0.62% |
Sep 09, 2025 | 6,170.000 | 6,170.000 | 6,195.000 | 6,170.000 | -0.40% |
Sep 08, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.29% |
Sep 05, 2025 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | 0.13% |
Highest: 6,195.000 | Lowest: 6,101.000 | Difference: 94.000 | Average: 6,151.316 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review