
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 6,163.000 | 6,163.000 | 6,196.000 | 6,163.000 | -0.53% |
Aug 13, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | -0.23% |
Aug 12, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | -0.51% |
Aug 08, 2025 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 0.43% |
Aug 07, 2025 | 6,215.000 | 6,215.000 | 6,228.000 | 6,215.000 | -0.21% |
Aug 06, 2025 | 6,228.000 | 6,228.000 | 6,228.000 | 6,222.000 | 0.10% |
Aug 05, 2025 | 6,222.000 | 6,222.000 | 6,257.000 | 6,222.000 | -0.56% |
Aug 04, 2025 | 6,257.000 | 6,257.000 | 6,355.000 | 6,257.000 | -1.54% |
Aug 01, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,286.000 | 1.10% |
Jul 31, 2025 | 6,286.000 | 6,286.000 | 6,286.000 | 6,284.000 | 0.03% |
Jul 30, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | -0.54% |
Jul 29, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.00% |
Jul 28, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.00% |
Jul 25, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,283.000 | 0.56% |
Jul 24, 2025 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | -0.02% |
Jul 23, 2025 | 6,284.000 | 6,284.000 | 6,320.000 | 6,284.000 | -0.57% |
Jul 22, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | -0.80% |
Jul 18, 2025 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.06% |
Jul 17, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.08% |
Jul 16, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.66% |
Jul 15, 2025 | 6,330.000 | 6,330.000 | 6,330.000 | 6,296.000 | 0.54% |
Highest: 6,372.000 | Lowest: 6,163.000 | Difference: 209.000 | Average: 6,282.810 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review