
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.10% |
Apr 17, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,191.000 | 0.06% |
Apr 16, 2025 | 6,191.000 | 6,191.000 | 6,191.000 | 6,169.000 | 0.36% |
Apr 15, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.72% |
Apr 14, 2025 | 6,125.000 | 6,125.000 | 6,168.000 | 6,125.000 | -0.70% |
Apr 11, 2025 | 6,168.000 | 6,168.000 | 6,274.000 | 6,168.000 | -1.69% |
Apr 10, 2025 | 6,274.000 | 6,274.000 | 6,289.000 | 6,274.000 | -0.24% |
Apr 09, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | -1.84% |
Apr 08, 2025 | 6,407.000 | 6,407.000 | 6,407.000 | 6,407.000 | 0.55% |
Apr 07, 2025 | 6,372.000 | 6,372.000 | 6,393.000 | 6,372.000 | -0.33% |
Apr 04, 2025 | 6,393.000 | 6,393.000 | 6,460.000 | 6,393.000 | -1.04% |
Apr 03, 2025 | 6,460.000 | 6,460.000 | 6,508.000 | 6,460.000 | -0.74% |
Apr 02, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.00% |
Apr 01, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.14% |
Mar 31, 2025 | 6,499.000 | 6,499.000 | 6,523.000 | 6,499.000 | -0.37% |
Mar 28, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,512.000 | 0.17% |
Mar 27, 2025 | 6,512.000 | 6,512.000 | 6,512.000 | 6,477.000 | 0.54% |
Mar 26, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.55% |
Mar 25, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,445.000 | 1.06% |
Mar 24, 2025 | 6,445.000 | 6,445.000 | 6,445.000 | 6,411.000 | 0.53% |
Mar 21, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.42% |
Mar 19, 2025 | 6,384.000 | 6,384.000 | 6,384.000 | 6,350.000 | 0.54% |
Highest: 6,523.000 | Lowest: 6,125.000 | Difference: 398.000 | Average: 6,364.727 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review