
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 0.17% |
Mar 13, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -0.16% |
Mar 12, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.35% |
Mar 11, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.02% |
Mar 10, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -1.25% |
Mar 07, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | -0.96% |
Mar 06, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.65% |
Mar 05, 2025 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | -0.16% |
Mar 04, 2025 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | -0.61% |
Mar 03, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.97% |
Feb 28, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -0.07% |
Feb 27, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.47% |
Feb 26, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | -0.20% |
Feb 25, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.95% |
Feb 21, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.68% |
Feb 20, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.57% |
Feb 19, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.20% |
Feb 18, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.14% |
Feb 17, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -0.17% |
Highest: 9,277.000 | Lowest: 8,942.000 | Difference: 335.000 | Average: 9,119.263 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review