Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.05% |
Jan 30, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.77% |
Jan 29, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.32% |
Jan 28, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.27% |
Jan 27, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | -0.20% |
Jan 24, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.45% |
Jan 23, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 0.42% |
Jan 22, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.12% |
Jan 21, 2025 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 0.02% |
Jan 20, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | 0.61% |
Jan 17, 2025 | 9,351.000 | 9,351.000 | 9,351.000 | 9,351.000 | -0.53% |
Jan 16, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | 0.11% |
Jan 15, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.26% |
Jan 14, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -1.01% |
Jan 10, 2025 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | -0.82% |
Jan 09, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | 0.34% |
Jan 08, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -0.65% |
Jan 07, 2025 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | 0.04% |
Jan 06, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.26% |
Highest: 9,571.000 | Lowest: 9,351.000 | Difference: 220.000 | Average: 9,437.526 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review