
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.97% |
Feb 28, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -0.07% |
Feb 27, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.47% |
Feb 26, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | -0.20% |
Feb 25, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.95% |
Feb 21, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.68% |
Feb 20, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.57% |
Feb 19, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.20% |
Feb 18, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.14% |
Feb 17, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -0.17% |
Feb 14, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | -0.26% |
Feb 13, 2025 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | -0.10% |
Mar 03, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.97% |
Feb 28, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -0.07% |
Feb 27, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.47% |
Feb 26, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | -0.20% |
Feb 25, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.95% |
Feb 21, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.68% |
Feb 20, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.57% |
Feb 19, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.20% |
Feb 18, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.14% |
Feb 17, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -0.17% |
Feb 14, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | -0.26% |
Feb 13, 2025 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.19% |
Feb 12, 2025 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | 0.51% |
Feb 10, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.52% |
Feb 07, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.97% |
Feb 06, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -0.23% |
Feb 05, 2025 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.56% |
Feb 04, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.15% |
Highest: 9,417.000 | Lowest: 9,083.000 | Difference: 334.000 | Average: 9,218.167 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review