
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 9,007.000 | 1.01% |
Jul 31, 2025 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | 0.47% |
Jul 30, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | 0.45% |
Jul 29, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,900.000 | 0.28% |
Jul 28, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.54% |
Jul 25, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,798.000 | 0.61% |
Jul 24, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.18% |
Jul 23, 2025 | 8,814.000 | 8,814.000 | 8,855.000 | 8,814.000 | -0.46% |
Jul 22, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.21% |
Jul 18, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.18% |
Jul 17, 2025 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.18% |
Jul 16, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.65% |
Jul 15, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,782.000 | 0.40% |
Jul 14, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.39% |
Jul 11, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,766.000 | 0.57% |
Jul 10, 2025 | 8,766.000 | 8,766.000 | 8,843.000 | 8,766.000 | -0.87% |
Jul 09, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,813.000 | 0.34% |
Jul 08, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.66% |
Jul 07, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.13% |
Jul 04, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,724.000 | 0.48% |
Jul 03, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | -0.14% |
Highest: 9,098.000 | Lowest: 8,724.000 | Difference: 374.000 | Average: 8,852.476 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review