
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | 0.86% |
Apr 24, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,207.000 | 0.05% |
Apr 23, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,136.000 | 0.87% |
Apr 22, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.07% |
Apr 21, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -0.91% |
Apr 18, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,158.000 | 0.58% |
Apr 17, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,135.000 | 0.28% |
Apr 16, 2025 | 8,135.000 | 8,135.000 | 8,145.000 | 8,135.000 | -0.12% |
Apr 15, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.88% |
Apr 14, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,009.000 | 0.81% |
Apr 11, 2025 | 8,009.000 | 8,009.000 | 8,065.000 | 8,009.000 | -0.69% |
Apr 10, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 7,808.000 | 3.29% |
Apr 09, 2025 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -3.25% |
Apr 08, 2025 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | 2.09% |
Apr 07, 2025 | 7,905.000 | 7,905.000 | 8,337.000 | 7,905.000 | -5.18% |
Apr 04, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.47% |
Apr 03, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -1.51% |
Apr 02, 2025 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.75% |
Apr 01, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.20% |
Mar 31, 2025 | 8,379.000 | 8,379.000 | 8,465.000 | 8,379.000 | -1.02% |
Mar 28, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.39% |
Mar 27, 2025 | 8,432.000 | 8,432.000 | 8,441.000 | 8,432.000 | -0.11% |
Highest: 8,465.000 | Lowest: 7,808.000 | Difference: 657.000 | Average: 8,192.636 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review