
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -0.69% |
Jul 16, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.56% |
Jul 15, 2025 | 8,742.000 | 8,742.000 | 8,763.000 | 8,742.000 | -0.24% |
Jul 14, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.40% |
Jul 11, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,643.000 | 0.98% |
Jul 10, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.69% |
Jul 09, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,692.000 | 0.13% |
Jul 08, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.87% |
Jul 07, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.63% |
Jul 04, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.37% |
Jul 03, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.22% |
Jul 02, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,632.000 | 0.31% |
Jul 01, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.17% |
Jun 30, 2025 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | -0.37% |
Jun 27, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,644.000 | 0.40% |
Jun 26, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,614.000 | 0.35% |
Jun 25, 2025 | 8,614.000 | 8,614.000 | 8,614.000 | 8,596.000 | 0.21% |
Jun 24, 2025 | 8,596.000 | 8,596.000 | 8,596.000 | 8,590.000 | 0.07% |
Jun 23, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 0.16% |
Jun 20, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.33% |
Jun 19, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | 0.00% |
Jun 18, 2025 | 8,548.000 | 8,548.000 | 8,583.000 | 8,548.000 | -0.41% |
Highest: 8,791.000 | Lowest: 8,548.000 | Difference: 243.000 | Average: 8,657.000 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review