![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.14% |
Sep 05, 2024 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | -0.55% |
Sep 04, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -2.37% |
Sep 03, 2024 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.44% |
Sep 02, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.58% |
Aug 30, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | 0.18% |
Aug 29, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.23% |
Aug 28, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.27% |
Aug 27, 2024 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | 0.79% |
Aug 26, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.83% |
Aug 23, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.12% |
Aug 22, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.16% |
Aug 21, 2024 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.42% |
Aug 20, 2024 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.27% |
Aug 19, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.05% |
Aug 16, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 1.79% |
Aug 15, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.13% |
Aug 14, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.98% |
Aug 13, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.15% |
Aug 09, 2024 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | 2.16% |
Aug 08, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -1.22% |
Aug 07, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.52% |
Aug 06, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 1.39% |
Highest: 8,930.000 | Lowest: 8,472.000 | Difference: 458.000 | Average: 8,752.696 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review