Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.21% |
Jan 29, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.15% |
Jan 28, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.74% |
Jan 27, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.37% |
Jan 24, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.01% |
Jan 23, 2025 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.32% |
Jan 22, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.79% |
Jan 21, 2025 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.60% |
Jan 20, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.39% |
Jan 17, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -0.51% |
Jan 16, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.29% |
Jan 15, 2025 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | -0.10% |
Jan 30, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.21% |
Jan 29, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.15% |
Jan 28, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.74% |
Jan 27, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.37% |
Jan 24, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.01% |
Jan 23, 2025 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.32% |
Jan 22, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.79% |
Jan 21, 2025 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.60% |
Jan 20, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.39% |
Jan 17, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -0.51% |
Jan 16, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.29% |
Jan 15, 2025 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | 0.48% |
Jan 14, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -1.26% |
Jan 10, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.21% |
Jan 09, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.38% |
Jan 08, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -0.56% |
Jan 07, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.15% |
Jan 06, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.21% |
Highest: 8,742.000 | Lowest: 8,505.000 | Difference: 237.000 | Average: 8,613.633 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review