
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2024 | 15,839.220 | 15,839.220 | 15,839.220 | 15,839.220 | -0.00% |
Dec 04, 2024 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | 0.00% |
Dec 03, 2024 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | 0.00% |
Dec 02, 2024 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -0.01% |
Nov 29, 2024 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.00% |
Nov 28, 2024 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.22% |
Nov 27, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | -0.39% |
Nov 26, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | -0.45% |
Nov 25, 2024 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | 0.31% |
Nov 22, 2024 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.63% |
Nov 21, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -0.64% |
Nov 20, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.08% |
Nov 19, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.49% |
Nov 18, 2024 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | -0.99% |
Nov 15, 2024 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | -0.06% |
Nov 14, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -0.89% |
Nov 13, 2024 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | -0.46% |
Nov 12, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -0.20% |
Nov 11, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.64% |
Nov 08, 2024 | 16,144.000 | 16,144.000 | 16,144.000 | 16,144.000 | 0.09% |
Highest: 16,247.000 | Lowest: 15,791.000 | Difference: 456.000 | Average: 15,934.861 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review