
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15,116.000 | 15,116.000 | 15,116.000 | 14,999.000 | 0.78% |
Aug 04, 2025 | 14,999.000 | 14,999.000 | 15,551.000 | 14,999.000 | -3.55% |
Aug 01, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,542.000 | 0.06% |
Jul 31, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.55% |
Jul 30, 2025 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | -0.13% |
Jul 29, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,422.000 | 1.47% |
Jul 28, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | -0.61% |
Jul 25, 2025 | 15,517.000 | 15,517.000 | 15,517.000 | 15,361.000 | 1.02% |
Jul 24, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 1.56% |
Jul 23, 2025 | 15,125.000 | 15,125.000 | 15,142.000 | 15,125.000 | -0.11% |
Jul 22, 2025 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | 0.85% |
Jul 18, 2025 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | 0.59% |
Jul 17, 2025 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | -0.94% |
Jul 16, 2025 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | 2.94% |
Jul 15, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,589.000 | 0.34% |
Jul 14, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 0.75% |
Jul 11, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,321.000 | 1.12% |
Jul 10, 2025 | 14,321.000 | 14,321.000 | 14,521.000 | 14,321.000 | -1.38% |
Jul 09, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,299.000 | 1.55% |
Jul 08, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 0.70% |
Jul 07, 2025 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | -0.78% |
Highest: 15,649.000 | Lowest: 14,200.000 | Difference: 1,449.000 | Average: 15,005.286 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review