 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,448.000 | 1.30% | 
| Oct 29, 2025 | 15,448.000 | 15,448.000 | 15,633.000 | 15,448.000 | -1.18% | 
| Oct 28, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,411.000 | 1.44% | 
| Oct 27, 2025 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | 1.80% | 
| Oct 24, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | 0.93% | 
| Oct 23, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.54% | 
| Oct 22, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 14,909.000 | 1.16% | 
| Oct 21, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,583.000 | 2.24% | 
| Oct 20, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -1.34% | 
| Oct 17, 2025 | 14,781.000 | 14,781.000 | 14,790.000 | 14,781.000 | -0.06% | 
| Oct 16, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | 1.00% | 
| Oct 15, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -2.79% | 
| Oct 14, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 15,064.000 | -3.53% | 
| Oct 10, 2025 | 15,615.000 | 15,615.000 | 15,615.000 | 15,606.000 | 0.06% | 
| Oct 09, 2025 | 15,606.000 | 15,606.000 | 15,606.000 | 15,601.000 | 0.03% | 
| Oct 08, 2025 | 15,601.000 | 15,601.000 | 15,601.000 | 15,446.000 | 1.00% | 
| Oct 07, 2025 | 15,446.000 | 15,446.000 | 15,446.000 | 15,400.000 | 0.30% | 
| Oct 06, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 1.36% | 
| Oct 03, 2025 | 15,194.000 | 15,194.000 | 15,194.000 | 14,973.000 | 1.48% | 
| Oct 02, 2025 | 14,973.000 | 14,973.000 | 15,018.000 | 14,973.000 | -0.30% | 
| Oct 01, 2025 | 15,018.000 | 15,018.000 | 15,018.000 | 14,999.000 | 0.13% | 
| Highest: 15,649.000 | Lowest: 14,583.000 | Difference: 1,066.000 | Average: 15,189.762 | Change %: 4.334 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review