
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 1.36% |
Oct 03, 2025 | 15,194.000 | 15,194.000 | 15,194.000 | 14,973.000 | 1.48% |
Oct 02, 2025 | 14,973.000 | 14,973.000 | 15,018.000 | 14,973.000 | -0.30% |
Oct 01, 2025 | 15,018.000 | 15,018.000 | 15,018.000 | 14,999.000 | 0.13% |
Sep 30, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,718.000 | 1.91% |
Sep 29, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | -1.71% |
Sep 26, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | 0.75% |
Sep 25, 2025 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 1.80% |
Sep 24, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | -0.94% |
Sep 22, 2025 | 14,738.000 | 14,738.000 | 17,533.000 | 14,738.000 | -15.94% |
Sep 19, 2025 | 17,533.000 | 17,533.000 | 17,591.000 | 17,533.000 | -0.33% |
Sep 18, 2025 | 17,591.000 | 17,591.000 | 17,591.000 | 17,266.000 | 1.88% |
Sep 17, 2025 | 17,266.000 | 17,266.000 | 17,266.000 | 17,266.000 | 0.17% |
Sep 16, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 1.01% |
Sep 12, 2025 | 17,064.000 | 17,064.000 | 17,064.000 | 16,919.000 | 0.86% |
Sep 11, 2025 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 1.01% |
Sep 10, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,608.000 | 0.86% |
Sep 09, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,514.000 | 0.57% |
Sep 08, 2025 | 16,514.000 | 16,514.000 | 16,514.000 | 16,514.000 | 2.10% |
Highest: 17,591.000 | Lowest: 14,600.000 | Difference: 2,991.000 | Average: 15,945.211 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review