Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | 1.17% |
Dec 23, 2024 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | -1.14% |
Dec 20, 2024 | 13,800.000 | 13,800.000 | 13,800.000 | 13,800.000 | 1.62% |
Dec 19, 2024 | 13,580.000 | 13,580.000 | 13,580.000 | 13,580.000 | 0.94% |
Dec 18, 2024 | 13,453.000 | 13,453.000 | 13,453.000 | 13,453.000 | -0.35% |
Dec 17, 2024 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | -0.65% |
Dec 16, 2024 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | -1.26% |
Dec 13, 2024 | 13,762.000 | 13,762.000 | 13,762.000 | 13,762.000 | 1.34% |
Dec 12, 2024 | 13,580.000 | 13,580.000 | 13,580.000 | 13,580.000 | -0.63% |
Dec 11, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -0.65% |
Dec 10, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 4.27% |
Dec 09, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | 1.42% |
Dec 06, 2024 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | -0.70% |
Dec 05, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | 0.11% |
Dec 04, 2024 | 13,085.000 | 13,085.000 | 13,085.000 | 13,085.000 | 0.62% |
Dec 03, 2024 | 13,004.000 | 13,004.000 | 13,004.000 | 13,004.000 | 0.66% |
Dec 02, 2024 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | 0.12% |
Nov 29, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | -1.65% |
Nov 28, 2024 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | 1.20% |
Nov 27, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | -1.37% |
Nov 26, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | -0.36% |
Nov 25, 2024 | 13,192.000 | 13,192.000 | 13,192.000 | 13,192.000 | -2.11% |
Highest: 13,802.000 | Lowest: 12,904.000 | Difference: 898.000 | Average: 13,352.955 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review