
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | -0.73% |
Jun 26, 2025 | 14,419.000 | 14,419.000 | 14,419.000 | 14,293.000 | 0.88% |
Jun 25, 2025 | 14,293.000 | 14,293.000 | 14,293.000 | 14,034.000 | 1.85% |
Jun 24, 2025 | 14,034.000 | 14,034.000 | 14,047.000 | 14,034.000 | -0.09% |
Jun 23, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | 1.50% |
Jun 20, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | -1.13% |
Jun 19, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,997.000 | -1.23% |
Jun 18, 2025 | 14,172.000 | 14,172.000 | 14,184.000 | 14,172.000 | -0.08% |
Jun 17, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 1.03% |
Jun 16, 2025 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.04% |
Jun 13, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | -1.50% |
Jun 12, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | 0.26% |
Jun 11, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,166.000 | 0.30% |
Jun 10, 2025 | 14,166.000 | 14,166.000 | 14,166.000 | 14,166.000 | 1.34% |
Jun 09, 2025 | 13,979.000 | 13,979.000 | 13,979.000 | 13,933.000 | 0.33% |
Jun 06, 2025 | 13,933.000 | 13,933.000 | 13,933.000 | 13,732.000 | 1.46% |
Jun 05, 2025 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | 0.05% |
Jun 04, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 1.82% |
Jun 03, 2025 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | -1.05% |
Jun 02, 2025 | 13,623.000 | 13,623.000 | 13,858.000 | 13,623.000 | -1.70% |
May 30, 2025 | 13,858.000 | 13,858.000 | 13,859.000 | 13,858.000 | -0.01% |
May 29, 2025 | 13,859.000 | 13,859.000 | 13,859.000 | 13,748.000 | 0.81% |
May 28, 2025 | 13,748.000 | 13,748.000 | 13,748.000 | 13,748.000 | 0.81% |
May 27, 2025 | 13,638.000 | 13,638.000 | 13,638.000 | 13,638.000 | -1.19% |
Highest: 14,419.000 | Lowest: 13,480.000 | Difference: 939.000 | Average: 13,981.958 | Change %: 3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review