
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | -0.85% |
Apr 18, 2025 | 12,417.000 | 12,417.000 | 12,417.000 | 12,278.000 | 1.13% |
Apr 17, 2025 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | -2.01% |
Apr 16, 2025 | 12,530.000 | 12,530.000 | 12,610.000 | 12,530.000 | -0.63% |
Apr 15, 2025 | 12,610.000 | 12,610.000 | 12,610.000 | 12,308.000 | 2.45% |
Apr 14, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,096.000 | 1.75% |
Apr 11, 2025 | 12,096.000 | 12,096.000 | 12,149.000 | 12,096.000 | -0.44% |
Apr 10, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 11,944.000 | 1.72% |
Apr 09, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | -2.11% |
Apr 08, 2025 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | -9.15% |
Apr 07, 2025 | 13,431.000 | 13,431.000 | 13,647.000 | 13,431.000 | -1.58% |
Apr 04, 2025 | 13,647.000 | 13,647.000 | 14,112.000 | 13,647.000 | -3.30% |
Apr 03, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -1.40% |
Apr 02, 2025 | 14,313.000 | 14,313.000 | 14,313.000 | 14,313.000 | 0.82% |
Apr 01, 2025 | 14,196.000 | 14,196.000 | 14,365.000 | 14,196.000 | -1.18% |
Mar 31, 2025 | 14,365.000 | 14,365.000 | 14,673.000 | 14,365.000 | -2.10% |
Mar 28, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 1.17% |
Mar 27, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,393.000 | 0.76% |
Mar 26, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -2.04% |
Mar 25, 2025 | 14,693.000 | 14,693.000 | 14,693.000 | 14,536.000 | 1.08% |
Mar 24, 2025 | 14,536.000 | 14,536.000 | 14,536.000 | 14,536.000 | -1.60% |
Mar 21, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -2.12% |
Highest: 14,772.000 | Lowest: 11,944.000 | Difference: 2,828.000 | Average: 13,385.409 | Change %: -18.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review