
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 44,148.000 | 44,148.000 | 44,148.000 | 44,148.000 | 1.05% |
Oct 17, 2025 | 43,688.000 | 43,688.000 | 43,831.000 | 43,688.000 | -0.33% |
Oct 16, 2025 | 43,831.000 | 43,831.000 | 43,831.000 | 43,831.000 | 0.59% |
Oct 15, 2025 | 43,573.000 | 43,573.000 | 43,573.000 | 43,483.000 | 0.21% |
Oct 14, 2025 | 43,483.000 | 43,483.000 | 43,483.000 | 43,483.000 | -0.79% |
Oct 10, 2025 | 43,831.000 | 43,831.000 | 43,968.000 | 43,831.000 | -0.31% |
Oct 09, 2025 | 43,968.000 | 43,968.000 | 44,068.000 | 43,968.000 | -0.23% |
Oct 08, 2025 | 44,068.000 | 44,068.000 | 44,068.000 | 43,758.000 | 0.71% |
Oct 07, 2025 | 43,758.000 | 43,758.000 | 43,828.000 | 43,758.000 | -0.16% |
Oct 06, 2025 | 43,828.000 | 43,828.000 | 43,828.000 | 43,828.000 | 2.04% |
Oct 03, 2025 | 42,951.000 | 42,951.000 | 43,033.000 | 42,951.000 | -0.19% |
Oct 02, 2025 | 43,033.000 | 43,033.000 | 43,220.000 | 43,033.000 | -0.43% |
Oct 01, 2025 | 43,220.000 | 43,220.000 | 43,220.000 | 43,145.000 | 0.17% |
Sep 30, 2025 | 43,145.000 | 43,145.000 | 43,205.000 | 43,145.000 | -0.14% |
Sep 29, 2025 | 43,205.000 | 43,205.000 | 43,205.000 | 43,205.000 | 0.52% |
Sep 26, 2025 | 42,980.000 | 42,980.000 | 42,980.000 | 42,980.000 | 0.17% |
Sep 25, 2025 | 42,908.000 | 42,908.000 | 42,908.000 | 42,908.000 | -0.27% |
Sep 24, 2025 | 43,025.000 | 43,025.000 | 43,025.000 | 43,025.000 | 0.47% |
Sep 22, 2025 | 42,824.000 | 42,824.000 | 42,965.000 | 42,824.000 | -0.33% |
Highest: 44,148.000 | Lowest: 42,824.000 | Difference: 1,324.000 | Average: 43,445.632 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review