
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18,121.000 | 18,121.000 | 18,121.000 | 18,121.000 | 0.47% |
Aug 21, 2025 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | 0.08% |
Aug 20, 2025 | 18,023.000 | 18,023.000 | 18,023.000 | 18,023.000 | -0.39% |
Aug 19, 2025 | 18,094.000 | 18,094.000 | 18,106.000 | 18,094.000 | -0.07% |
Aug 18, 2025 | 18,106.000 | 18,106.000 | 18,106.000 | 18,064.000 | 0.23% |
Aug 15, 2025 | 18,064.000 | 18,064.000 | 18,064.000 | 18,064.000 | 0.33% |
Aug 14, 2025 | 18,004.000 | 18,004.000 | 18,087.000 | 18,004.000 | -0.46% |
Aug 13, 2025 | 18,087.000 | 18,087.000 | 18,087.000 | 18,087.000 | -0.13% |
Aug 12, 2025 | 18,111.000 | 18,111.000 | 18,111.000 | 18,111.000 | 0.68% |
Aug 08, 2025 | 17,988.000 | 17,988.000 | 17,988.000 | 17,988.000 | 0.10% |
Aug 07, 2025 | 17,970.000 | 17,970.000 | 17,970.000 | 17,888.000 | 0.46% |
Aug 06, 2025 | 17,888.000 | 17,888.000 | 17,888.000 | 17,805.000 | 0.47% |
Aug 05, 2025 | 17,805.000 | 17,805.000 | 17,814.000 | 17,805.000 | -0.05% |
Aug 04, 2025 | 17,814.000 | 17,814.000 | 18,055.000 | 17,814.000 | -1.33% |
Aug 01, 2025 | 18,055.000 | 18,055.000 | 18,055.000 | 17,941.000 | 0.64% |
Jul 31, 2025 | 17,941.000 | 17,941.000 | 17,941.000 | 17,902.000 | 0.22% |
Jul 30, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,902.000 | -0.18% |
Jul 29, 2025 | 17,934.000 | 17,934.000 | 17,967.000 | 17,934.000 | -0.18% |
Jul 28, 2025 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -0.02% |
Jul 25, 2025 | 17,970.000 | 17,970.000 | 17,970.000 | 17,875.000 | 0.53% |
Highest: 18,121.000 | Lowest: 17,805.000 | Difference: 316.000 | Average: 17,994.050 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review