Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | 0.41% |
| Oct 24, 2025 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | 0.45% |
| Oct 23, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,901.000 | 0.31% |
| Oct 22, 2025 | 18,901.000 | 18,901.000 | 18,901.000 | 18,825.000 | 0.40% |
| Oct 21, 2025 | 18,825.000 | 18,825.000 | 18,828.000 | 18,825.000 | -0.02% |
| Oct 20, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,828.000 | 0.47% |
| Oct 17, 2025 | 18,739.000 | 18,739.000 | 18,753.000 | 18,739.000 | -0.07% |
| Oct 16, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | -0.18% |
| Oct 15, 2025 | 18,787.000 | 18,787.000 | 18,881.000 | 18,787.000 | -0.50% |
| Oct 14, 2025 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | -0.56% |
| Oct 10, 2025 | 18,988.000 | 18,988.000 | 18,995.000 | 18,988.000 | -0.04% |
| Oct 09, 2025 | 18,995.000 | 18,995.000 | 18,995.000 | 18,895.000 | 0.53% |
| Oct 08, 2025 | 18,895.000 | 18,895.000 | 18,895.000 | 18,712.000 | 0.98% |
| Oct 07, 2025 | 18,712.000 | 18,712.000 | 18,712.000 | 18,620.000 | 0.49% |
| Oct 06, 2025 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | 1.72% |
| Oct 03, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,301.000 | 0.02% |
| Oct 02, 2025 | 18,301.000 | 18,301.000 | 18,384.000 | 18,301.000 | -0.45% |
| Oct 01, 2025 | 18,384.000 | 18,384.000 | 18,467.000 | 18,384.000 | -0.45% |
| Sep 30, 2025 | 18,467.000 | 18,467.000 | 18,483.000 | 18,467.000 | -0.09% |
| Sep 29, 2025 | 18,483.000 | 18,483.000 | 18,483.000 | 18,483.000 | -0.28% |
| Highest: 19,122.000 | Lowest: 18,301.000 | Difference: 821.000 | Average: 18,749.450 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review