Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19,409.000 | 19,409.000 | 19,409.000 | 19,409.000 | -0.31% |
Sep 19, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.93% |
Sep 18, 2024 | 19,290.000 | 19,290.000 | 19,290.000 | 19,290.000 | 0.49% |
Sep 17, 2024 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | -0.06% |
Sep 13, 2024 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | -0.70% |
Sep 12, 2024 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | 0.56% |
Sep 11, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -0.78% |
Sep 10, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | 0.33% |
Sep 09, 2024 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | -0.28% |
Sep 06, 2024 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | -0.09% |
Sep 05, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | -0.57% |
Sep 04, 2024 | 19,509.000 | 19,509.000 | 19,509.000 | 19,509.000 | -0.88% |
Sep 03, 2024 | 19,682.000 | 19,682.000 | 19,682.000 | 19,682.000 | 0.48% |
Sep 02, 2024 | 19,588.000 | 19,588.000 | 19,588.000 | 19,588.000 | 0.77% |
Aug 30, 2024 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | -0.05% |
Aug 29, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | 0.04% |
Aug 28, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -0.47% |
Aug 27, 2024 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | 0.63% |
Aug 26, 2024 | 19,408.000 | 19,408.000 | 19,408.000 | 19,408.000 | -1.19% |
Aug 23, 2024 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | 0.17% |
Aug 22, 2024 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | 0.06% |
Aug 21, 2024 | 19,596.000 | 19,596.000 | 19,596.000 | 19,596.000 | -0.17% |
Highest: 19,682.000 | Lowest: 19,196.000 | Difference: 486.000 | Average: 19,433.091 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review