
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.51% |
Jul 03, 2025 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | -0.32% |
Jul 02, 2025 | 19,863.000 | 19,863.000 | 19,863.000 | 19,855.000 | 0.04% |
Jul 01, 2025 | 19,855.000 | 19,855.000 | 19,855.000 | 19,855.000 | -0.34% |
Jun 30, 2025 | 19,922.000 | 19,922.000 | 19,922.000 | 19,922.000 | 0.05% |
Jun 27, 2025 | 19,912.000 | 19,912.000 | 19,912.000 | 19,893.000 | 0.10% |
Jun 26, 2025 | 19,893.000 | 19,893.000 | 19,902.000 | 19,893.000 | -0.05% |
Jun 25, 2025 | 19,902.000 | 19,902.000 | 19,932.000 | 19,902.000 | -0.15% |
Jun 24, 2025 | 19,932.000 | 19,932.000 | 19,932.000 | 19,914.000 | 0.09% |
Jun 23, 2025 | 19,914.000 | 19,914.000 | 19,914.000 | 19,914.000 | 0.63% |
Jun 20, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.39% |
Jun 19, 2025 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | -0.24% |
Jun 18, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,744.000 | 0.08% |
Jun 17, 2025 | 19,744.000 | 19,744.000 | 19,744.000 | 19,744.000 | 0.42% |
Jun 16, 2025 | 19,661.000 | 19,661.000 | 19,661.000 | 19,661.000 | 0.55% |
Jun 13, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.33% |
Jun 12, 2025 | 19,617.000 | 19,617.000 | 19,617.000 | 19,617.000 | -0.11% |
Jun 11, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,573.000 | 0.33% |
Jun 10, 2025 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | 0.00% |
Jun 09, 2025 | 19,573.000 | 19,573.000 | 19,573.000 | 19,519.000 | 0.28% |
Jun 06, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,399.000 | 0.62% |
Highest: 19,932.000 | Lowest: 19,399.000 | Difference: 533.000 | Average: 19,763.524 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review