Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 51,950.000 | 51,950.000 | 51,950.000 | 51,950.000 | -0.83% |
Apr 30, 2024 | 52,384.000 | 52,384.000 | 52,384.000 | 52,384.000 | 2.01% |
Apr 26, 2024 | 51,351.000 | 51,351.000 | 51,351.000 | 51,351.000 | -0.23% |
Apr 25, 2024 | 51,470.000 | 51,470.000 | 51,470.000 | 51,470.000 | 0.35% |
Apr 24, 2024 | 51,288.000 | 51,288.000 | 51,288.000 | 51,288.000 | 1.30% |
Apr 23, 2024 | 50,628.000 | 50,628.000 | 50,628.000 | 50,628.000 | 0.91% |
Apr 22, 2024 | 50,169.000 | 50,169.000 | 50,169.000 | 50,169.000 | -0.64% |
Apr 19, 2024 | 50,492.000 | 50,492.000 | 50,492.000 | 50,492.000 | 0.05% |
Apr 18, 2024 | 50,466.000 | 50,466.000 | 50,466.000 | 50,466.000 | -0.58% |
Apr 17, 2024 | 50,762.000 | 50,762.000 | 50,762.000 | 50,762.000 | -0.26% |
Apr 16, 2024 | 50,896.000 | 50,896.000 | 50,896.000 | 50,896.000 | -0.40% |
Apr 15, 2024 | 51,100.000 | 51,100.000 | 51,100.000 | 51,100.000 | -1.08% |
Apr 12, 2024 | 51,657.000 | 51,657.000 | 51,657.000 | 51,657.000 | 0.53% |
Apr 11, 2024 | 51,387.000 | 51,387.000 | 51,387.000 | 51,387.000 | -0.20% |
Apr 10, 2024 | 51,491.000 | 51,491.000 | 51,491.000 | 51,491.000 | -0.06% |
Apr 09, 2024 | 51,520.000 | 51,520.000 | 51,520.000 | 51,520.000 | 0.27% |
Apr 08, 2024 | 51,379.000 | 51,379.000 | 51,379.000 | 51,379.000 | 1.17% |
Apr 05, 2024 | 50,786.000 | 50,786.000 | 50,786.000 | 50,786.000 | -1.38% |
Apr 04, 2024 | 51,495.000 | 51,495.000 | 51,495.000 | 51,495.000 | 0.37% |
Apr 03, 2024 | 51,303.000 | 51,303.000 | 51,303.000 | 51,303.000 | -0.75% |
Apr 02, 2024 | 51,689.000 | 51,689.000 | 51,689.000 | 51,689.000 | -0.07% |
Highest: 52,384.000 | Lowest: 50,169.000 | Difference: 2,215.000 | Average: 51,222.048 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review