
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 56,381.000 | 56,381.000 | 56,966.000 | 56,381.000 | -1.03% |
May 29, 2025 | 56,966.000 | 56,966.000 | 56,966.000 | 56,585.000 | 0.67% |
May 28, 2025 | 56,585.000 | 56,585.000 | 56,585.000 | 56,585.000 | 2.72% |
May 27, 2025 | 55,085.000 | 55,085.000 | 55,085.000 | 55,085.000 | -0.03% |
May 26, 2025 | 55,101.000 | 55,101.000 | 55,822.000 | 55,101.000 | -1.29% |
May 23, 2025 | 55,822.000 | 55,822.000 | 55,822.000 | 55,822.000 | 0.19% |
May 22, 2025 | 55,718.000 | 55,718.000 | 56,762.000 | 55,718.000 | -1.84% |
May 21, 2025 | 56,762.000 | 56,762.000 | 56,762.000 | 56,762.000 | -0.73% |
May 20, 2025 | 57,179.000 | 57,179.000 | 57,179.000 | 57,179.000 | 0.44% |
May 19, 2025 | 56,929.000 | 56,929.000 | 56,929.000 | 56,929.000 | 0.53% |
May 16, 2025 | 56,629.000 | 56,629.000 | 56,820.000 | 56,629.000 | -0.34% |
May 15, 2025 | 56,820.000 | 56,820.000 | 56,820.000 | 56,820.000 | -0.66% |
May 14, 2025 | 57,195.000 | 57,195.000 | 57,195.000 | 56,949.000 | 0.43% |
May 13, 2025 | 56,949.000 | 56,949.000 | 56,949.000 | 54,818.000 | 3.89% |
May 12, 2025 | 54,818.000 | 54,818.000 | 54,818.000 | 54,818.000 | 0.19% |
May 09, 2025 | 54,715.000 | 54,715.000 | 54,715.000 | 54,715.000 | 1.90% |
May 08, 2025 | 53,697.000 | 53,697.000 | 53,697.000 | 53,357.000 | 0.64% |
May 07, 2025 | 53,357.000 | 53,357.000 | 53,357.000 | 53,357.000 | -1.46% |
May 02, 2025 | 54,148.000 | 54,148.000 | 54,148.000 | 54,148.000 | 2.44% |
May 01, 2025 | 52,860.000 | 52,860.000 | 52,860.000 | 52,599.000 | 0.50% |
Highest: 57,195.000 | Lowest: 52,599.000 | Difference: 4,596.000 | Average: 55,685.800 | Change %: 7.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review