
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 63,311.000 | 63,311.000 | 63,311.000 | 63,311.000 | 0.94% |
Sep 04, 2025 | 62,724.000 | 62,724.000 | 62,724.000 | 62,724.000 | -0.01% |
Sep 03, 2025 | 62,729.000 | 62,729.000 | 62,729.000 | 62,729.000 | 0.10% |
Sep 02, 2025 | 62,666.000 | 62,666.000 | 62,666.000 | 62,666.000 | 0.07% |
Sep 01, 2025 | 62,620.000 | 62,620.000 | 62,813.000 | 62,620.000 | -0.31% |
Aug 29, 2025 | 62,813.000 | 62,813.000 | 62,817.000 | 62,813.000 | -0.01% |
Aug 28, 2025 | 62,817.000 | 62,817.000 | 62,817.000 | 62,817.000 | 0.14% |
Aug 27, 2025 | 62,732.000 | 62,732.000 | 62,732.000 | 62,456.000 | 0.44% |
Aug 26, 2025 | 62,456.000 | 62,456.000 | 62,456.000 | 62,456.000 | -0.66% |
Aug 25, 2025 | 62,874.000 | 62,874.000 | 62,874.000 | 62,874.000 | 0.71% |
Aug 22, 2025 | 62,432.000 | 62,432.000 | 62,432.000 | 62,432.000 | 0.39% |
Aug 21, 2025 | 62,191.000 | 62,191.000 | 62,191.000 | 62,191.000 | -0.28% |
Aug 20, 2025 | 62,363.000 | 62,363.000 | 62,363.000 | 62,363.000 | -0.55% |
Aug 19, 2025 | 62,706.000 | 62,706.000 | 62,706.000 | 62,576.000 | 0.21% |
Aug 18, 2025 | 62,576.000 | 62,576.000 | 62,706.000 | 62,576.000 | -0.21% |
Aug 15, 2025 | 62,706.000 | 62,706.000 | 62,706.000 | 62,706.000 | 0.65% |
Aug 14, 2025 | 62,302.000 | 62,302.000 | 62,533.000 | 62,302.000 | -0.37% |
Aug 13, 2025 | 62,533.000 | 62,533.000 | 62,533.000 | 62,533.000 | 0.60% |
Aug 12, 2025 | 62,158.000 | 62,158.000 | 62,158.000 | 62,158.000 | 1.12% |
Aug 08, 2025 | 61,470.000 | 61,470.000 | 61,470.000 | 61,470.000 | -0.14% |
Aug 07, 2025 | 61,557.000 | 61,557.000 | 61,557.000 | 61,557.000 | 0.76% |
Highest: 63,311.000 | Lowest: 61,470.000 | Difference: 1,841.000 | Average: 62,511.238 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review