
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,892.000 | 14,892.000 | 14,907.000 | 14,892.000 | -0.10% |
May 30, 2025 | 14,907.000 | 14,907.000 | 14,917.000 | 14,907.000 | -0.07% |
May 29, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,881.000 | 0.24% |
May 28, 2025 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 0.03% |
May 27, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.67% |
May 26, 2025 | 14,778.000 | 14,778.000 | 14,778.000 | 14,754.000 | 0.16% |
May 23, 2025 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | 0.27% |
May 22, 2025 | 14,714.000 | 14,714.000 | 14,776.000 | 14,714.000 | -0.42% |
May 21, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.19% |
May 20, 2025 | 14,804.000 | 14,804.000 | 14,844.000 | 14,804.000 | -0.27% |
May 19, 2025 | 14,844.000 | 14,844.000 | 14,844.000 | 14,844.000 | -0.09% |
May 16, 2025 | 14,857.000 | 14,857.000 | 14,868.000 | 14,857.000 | -0.07% |
May 15, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | -0.39% |
May 14, 2025 | 14,926.000 | 14,926.000 | 14,934.000 | 14,926.000 | -0.05% |
May 13, 2025 | 14,934.000 | 14,934.000 | 14,934.000 | 14,846.000 | 0.59% |
May 12, 2025 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | -0.03% |
May 09, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | 0.25% |
May 08, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,790.000 | 0.16% |
May 07, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | -0.54% |
Highest: 14,934.000 | Lowest: 14,714.000 | Difference: 220.000 | Average: 14,843.579 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review