
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20,243.000 | 20,243.000 | 20,271.000 | 20,243.000 | -0.14% |
Jul 31, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | 0.39% |
Jul 30, 2025 | 20,193.000 | 20,193.000 | 20,193.000 | 20,193.000 | 0.18% |
Jul 29, 2025 | 20,156.000 | 20,156.000 | 20,213.000 | 20,156.000 | -0.28% |
Jul 28, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -0.05% |
Jul 25, 2025 | 20,224.000 | 20,224.000 | 20,224.000 | 20,217.000 | 0.03% |
Jul 24, 2025 | 20,217.000 | 20,217.000 | 20,217.000 | 20,217.000 | 0.62% |
Jul 23, 2025 | 20,092.000 | 20,092.000 | 20,092.000 | 20,031.000 | 0.30% |
Jul 22, 2025 | 20,031.000 | 20,031.000 | 20,031.000 | 20,031.000 | -0.01% |
Jul 18, 2025 | 20,034.000 | 20,034.000 | 20,034.000 | 20,034.000 | 0.19% |
Jul 17, 2025 | 19,997.000 | 19,997.000 | 19,997.000 | 19,997.000 | 0.21% |
Jul 16, 2025 | 19,955.000 | 19,955.000 | 19,955.000 | 19,955.000 | 0.16% |
Jul 15, 2025 | 19,923.000 | 19,923.000 | 19,923.000 | 19,882.000 | 0.21% |
Jul 14, 2025 | 19,882.000 | 19,882.000 | 19,882.000 | 19,882.000 | -0.34% |
Jul 11, 2025 | 19,949.000 | 19,949.000 | 19,949.000 | 19,923.000 | 0.13% |
Jul 10, 2025 | 19,923.000 | 19,923.000 | 19,954.000 | 19,923.000 | -0.16% |
Jul 09, 2025 | 19,954.000 | 19,954.000 | 19,954.000 | 19,924.000 | 0.15% |
Jul 08, 2025 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.26% |
Jul 07, 2025 | 19,872.000 | 19,872.000 | 19,940.000 | 19,872.000 | -0.34% |
Jul 04, 2025 | 19,940.000 | 19,940.000 | 19,940.000 | 19,940.000 | 0.22% |
Jul 03, 2025 | 19,896.000 | 19,896.000 | 19,896.000 | 19,896.000 | 0.03% |
Highest: 20,271.000 | Lowest: 19,872.000 | Difference: 399.000 | Average: 20,042.333 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review