
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20,404.000 | 20,404.000 | 20,419.000 | 20,404.000 | -0.07% |
Aug 28, 2025 | 20,419.000 | 20,419.000 | 20,419.000 | 20,419.000 | 0.25% |
Aug 27, 2025 | 20,368.000 | 20,368.000 | 20,377.000 | 20,368.000 | -0.04% |
Aug 26, 2025 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | -0.28% |
Aug 25, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 0.35% |
Aug 22, 2025 | 20,363.000 | 20,363.000 | 20,363.000 | 20,363.000 | 0.16% |
Aug 21, 2025 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | -0.13% |
Aug 20, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | -0.49% |
Aug 19, 2025 | 20,458.000 | 20,458.000 | 20,491.000 | 20,458.000 | -0.16% |
Aug 18, 2025 | 20,491.000 | 20,491.000 | 20,491.000 | 20,478.000 | 0.06% |
Aug 15, 2025 | 20,478.000 | 20,478.000 | 20,478.000 | 20,478.000 | 0.61% |
Aug 14, 2025 | 20,353.000 | 20,353.000 | 20,456.000 | 20,353.000 | -0.50% |
Aug 13, 2025 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | 0.48% |
Aug 12, 2025 | 20,359.000 | 20,359.000 | 20,359.000 | 20,359.000 | 0.57% |
Aug 08, 2025 | 20,244.000 | 20,244.000 | 20,244.000 | 20,244.000 | 0.15% |
Aug 07, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | 0.29% |
Aug 06, 2025 | 20,154.000 | 20,154.000 | 20,154.000 | 20,137.000 | 0.08% |
Aug 05, 2025 | 20,137.000 | 20,137.000 | 20,137.000 | 20,047.000 | 0.45% |
Aug 04, 2025 | 20,047.000 | 20,047.000 | 20,243.000 | 20,047.000 | -0.97% |
Aug 01, 2025 | 20,243.000 | 20,243.000 | 20,271.000 | 20,243.000 | -0.14% |
Jul 31, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | 0.39% |
Highest: 20,491.000 | Lowest: 20,047.000 | Difference: 444.000 | Average: 20,331.381 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review