
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26,771.000 | 26,771.000 | 26,771.000 | 26,771.000 | 0.24% |
Aug 07, 2025 | 26,708.000 | 26,708.000 | 26,708.000 | 26,708.000 | 0.42% |
Aug 06, 2025 | 26,595.000 | 26,595.000 | 26,595.000 | 26,555.000 | 0.15% |
Aug 05, 2025 | 26,555.000 | 26,555.000 | 26,555.000 | 26,406.000 | 0.56% |
Aug 04, 2025 | 26,406.000 | 26,406.000 | 26,793.000 | 26,406.000 | -1.44% |
Aug 01, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | -0.26% |
Jul 31, 2025 | 26,863.000 | 26,863.000 | 26,863.000 | 26,863.000 | 0.59% |
Jul 30, 2025 | 26,705.000 | 26,705.000 | 26,705.000 | 26,705.000 | 0.30% |
Jul 29, 2025 | 26,625.000 | 26,625.000 | 26,735.000 | 26,625.000 | -0.41% |
Jul 28, 2025 | 26,735.000 | 26,735.000 | 26,735.000 | 26,735.000 | -0.23% |
Jul 25, 2025 | 26,796.000 | 26,796.000 | 26,796.000 | 26,795.000 | 0.00% |
Jul 24, 2025 | 26,795.000 | 26,795.000 | 26,795.000 | 26,795.000 | 0.92% |
Jul 23, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,362.000 | 0.72% |
Jul 22, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | -0.03% |
Jul 18, 2025 | 26,370.000 | 26,370.000 | 26,370.000 | 26,370.000 | 0.14% |
Jul 17, 2025 | 26,332.000 | 26,332.000 | 26,332.000 | 26,332.000 | 0.33% |
Jul 16, 2025 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | 0.10% |
Jul 15, 2025 | 26,219.000 | 26,219.000 | 26,219.000 | 26,128.000 | 0.35% |
Jul 14, 2025 | 26,128.000 | 26,128.000 | 26,128.000 | 26,128.000 | -0.24% |
Highest: 26,863.000 | Lowest: 26,128.000 | Difference: 735.000 | Average: 26,555.526 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review