
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36,846.000 | 36,846.000 | 36,846.000 | 36,846.000 | -0.15% |
Aug 28, 2025 | 36,902.000 | 36,902.000 | 36,902.000 | 36,902.000 | 0.34% |
Aug 27, 2025 | 36,778.000 | 36,778.000 | 36,778.000 | 36,751.000 | 0.07% |
Aug 26, 2025 | 36,751.000 | 36,751.000 | 36,751.000 | 36,751.000 | -0.62% |
Aug 25, 2025 | 36,980.000 | 36,980.000 | 36,980.000 | 36,980.000 | 0.24% |
Aug 22, 2025 | 36,892.000 | 36,892.000 | 36,892.000 | 36,892.000 | 0.32% |
Aug 21, 2025 | 36,774.000 | 36,774.000 | 36,774.000 | 36,774.000 | -0.28% |
Aug 20, 2025 | 36,878.000 | 36,878.000 | 36,878.000 | 36,878.000 | -0.42% |
Aug 19, 2025 | 37,032.000 | 37,032.000 | 37,050.000 | 37,032.000 | -0.05% |
Aug 18, 2025 | 37,050.000 | 37,050.000 | 37,050.000 | 37,017.000 | 0.09% |
Aug 15, 2025 | 37,017.000 | 37,017.000 | 37,017.000 | 37,017.000 | 0.81% |
Aug 14, 2025 | 36,721.000 | 36,721.000 | 36,945.000 | 36,721.000 | -0.61% |
Aug 13, 2025 | 36,945.000 | 36,945.000 | 36,945.000 | 36,945.000 | 0.45% |
Aug 12, 2025 | 36,780.000 | 36,780.000 | 36,780.000 | 36,780.000 | 0.84% |
Aug 08, 2025 | 36,472.000 | 36,472.000 | 36,472.000 | 36,472.000 | 0.44% |
Aug 07, 2025 | 36,311.000 | 36,311.000 | 36,311.000 | 36,134.000 | 0.49% |
Aug 06, 2025 | 36,134.000 | 36,134.000 | 36,134.000 | 35,972.000 | 0.45% |
Aug 05, 2025 | 35,972.000 | 35,972.000 | 35,972.000 | 35,769.000 | 0.57% |
Aug 04, 2025 | 35,769.000 | 35,769.000 | 36,252.000 | 35,769.000 | -1.33% |
Aug 01, 2025 | 36,252.000 | 36,252.000 | 36,252.000 | 36,163.000 | 0.25% |
Jul 31, 2025 | 36,163.000 | 36,163.000 | 36,163.000 | 36,163.000 | 0.43% |
Jul 30, 2025 | 36,007.000 | 36,007.000 | 36,007.000 | 36,007.000 | 0.05% |
Highest: 37,050.000 | Lowest: 35,769.000 | Difference: 1,281.000 | Average: 36,610.273 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review