
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 32,624.000 | 32,624.000 | 32,696.000 | 32,624.000 | -0.22% |
Aug 29, 2025 | 32,696.000 | 32,696.000 | 32,696.000 | 32,696.000 | -0.13% |
Aug 28, 2025 | 32,737.000 | 32,737.000 | 32,737.000 | 32,737.000 | 0.30% |
Aug 27, 2025 | 32,638.000 | 32,638.000 | 32,638.000 | 32,617.000 | 0.06% |
Aug 26, 2025 | 32,617.000 | 32,617.000 | 32,617.000 | 32,617.000 | -0.55% |
Aug 25, 2025 | 32,798.000 | 32,798.000 | 32,798.000 | 32,798.000 | 0.19% |
Aug 22, 2025 | 32,735.000 | 32,735.000 | 32,735.000 | 32,735.000 | 0.28% |
Aug 21, 2025 | 32,642.000 | 32,642.000 | 32,642.000 | 32,642.000 | -0.24% |
Aug 20, 2025 | 32,721.000 | 32,721.000 | 32,721.000 | 32,721.000 | -0.38% |
Aug 19, 2025 | 32,845.000 | 32,845.000 | 32,863.000 | 32,845.000 | -0.05% |
Aug 18, 2025 | 32,863.000 | 32,863.000 | 32,863.000 | 32,842.000 | 0.06% |
Aug 15, 2025 | 32,842.000 | 32,842.000 | 32,842.000 | 32,842.000 | 0.70% |
Aug 14, 2025 | 32,614.000 | 32,614.000 | 32,798.000 | 32,614.000 | -0.56% |
Aug 13, 2025 | 32,798.000 | 32,798.000 | 32,798.000 | 32,798.000 | 0.36% |
Aug 12, 2025 | 32,681.000 | 32,681.000 | 32,681.000 | 32,681.000 | 0.74% |
Aug 08, 2025 | 32,442.000 | 32,442.000 | 32,442.000 | 32,442.000 | 0.38% |
Aug 07, 2025 | 32,319.000 | 32,319.000 | 32,319.000 | 32,182.000 | 0.43% |
Aug 06, 2025 | 32,182.000 | 32,182.000 | 32,182.000 | 32,051.000 | 0.41% |
Aug 05, 2025 | 32,051.000 | 32,051.000 | 32,051.000 | 31,894.000 | 0.49% |
Aug 04, 2025 | 31,894.000 | 31,894.000 | 32,268.000 | 31,894.000 | -1.16% |
Highest: 32,863.000 | Lowest: 31,894.000 | Difference: 969.000 | Average: 32,586.950 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review