Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | -0.05% |
Oct 30, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | 0.33% |
Oct 29, 2024 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | 0.23% |
Oct 28, 2024 | 26,492.000 | 26,492.000 | 26,492.000 | 26,492.000 | 0.54% |
Oct 25, 2024 | 26,351.000 | 26,351.000 | 26,351.000 | 26,351.000 | -0.17% |
Oct 24, 2024 | 26,397.000 | 26,397.000 | 26,397.000 | 26,397.000 | 0.12% |
Oct 23, 2024 | 26,365.000 | 26,365.000 | 26,365.000 | 26,365.000 | -0.10% |
Oct 22, 2024 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | -0.31% |
Oct 21, 2024 | 26,475.000 | 26,475.000 | 26,475.000 | 26,475.000 | -0.11% |
Oct 18, 2024 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | 0.05% |
Oct 17, 2024 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | 0.08% |
Oct 16, 2024 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | -0.48% |
Oct 15, 2024 | 26,597.000 | 26,597.000 | 26,597.000 | 26,597.000 | 0.50% |
Oct 11, 2024 | 26,465.000 | 26,465.000 | 26,465.000 | 26,465.000 | -0.18% |
Oct 10, 2024 | 26,513.000 | 26,513.000 | 26,513.000 | 26,513.000 | 0.23% |
Oct 09, 2024 | 26,453.000 | 26,453.000 | 26,453.000 | 26,453.000 | 0.17% |
Oct 08, 2024 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | -0.67% |
Oct 07, 2024 | 26,584.000 | 26,584.000 | 26,584.000 | 26,584.000 | 0.69% |
Oct 04, 2024 | 26,402.000 | 26,402.000 | 26,402.000 | 26,402.000 | -0.07% |
Oct 03, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | 0.85% |
Oct 02, 2024 | 26,199.000 | 26,199.000 | 26,199.000 | 26,199.000 | -0.51% |
Oct 01, 2024 | 26,332.000 | 26,332.000 | 26,332.000 | 26,332.000 | 0.74% |
Highest: 26,642.000 | Lowest: 26,199.000 | Difference: 443.000 | Average: 26,460.682 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review