 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,708.000 | 0.07% | 
| Oct 29, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | 0.00% | 
| Oct 28, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,689.000 | 0.18% | 
| Oct 27, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -0.11% | 
| Oct 24, 2025 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.07% | 
| Oct 23, 2025 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.06% | 
| Oct 22, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,683.000 | 0.04% | 
| Oct 21, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,674.000 | 0.08% | 
| Oct 20, 2025 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | -0.18% | 
| Oct 17, 2025 | 10,693.000 | 10,693.000 | 10,693.000 | 10,680.000 | 0.12% | 
| Oct 16, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 0.07% | 
| Oct 15, 2025 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | 0.09% | 
| Oct 14, 2025 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.10% | 
| Oct 10, 2025 | 10,651.000 | 10,651.000 | 10,651.000 | 10,646.000 | 0.05% | 
| Oct 09, 2025 | 10,646.000 | 10,646.000 | 10,647.000 | 10,646.000 | -0.01% | 
| Oct 08, 2025 | 10,647.000 | 10,647.000 | 10,656.000 | 10,647.000 | -0.08% | 
| Oct 07, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | 0.00% | 
| Oct 06, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -0.29% | 
| Oct 03, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,677.000 | 0.09% | 
| Oct 02, 2025 | 10,677.000 | 10,677.000 | 10,686.000 | 10,677.000 | -0.08% | 
| Oct 01, 2025 | 10,686.000 | 10,686.000 | 10,690.000 | 10,686.000 | -0.04% | 
| Highest: 10,715.000 | Lowest: 10,646.000 | Difference: 69.000 | Average: 10,679.571 | Change %: 0.234 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review