
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,677.000 | 0.09% |
Oct 02, 2025 | 10,677.000 | 10,677.000 | 10,686.000 | 10,677.000 | -0.08% |
Oct 01, 2025 | 10,686.000 | 10,686.000 | 10,690.000 | 10,686.000 | -0.04% |
Sep 30, 2025 | 10,690.000 | 10,690.000 | 10,700.000 | 10,690.000 | -0.09% |
Sep 29, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | 0.18% |
Sep 26, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | -0.11% |
Sep 25, 2025 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.05% |
Sep 24, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | 0.14% |
Sep 22, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | -0.11% |
Sep 19, 2025 | 10,685.000 | 10,685.000 | 10,699.000 | 10,685.000 | -0.13% |
Sep 18, 2025 | 10,699.000 | 10,699.000 | 10,699.000 | 10,698.000 | 0.01% |
Sep 17, 2025 | 10,698.000 | 10,698.000 | 10,698.000 | 10,698.000 | 0.13% |
Sep 16, 2025 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | -0.14% |
Sep 12, 2025 | 10,699.000 | 10,699.000 | 10,703.000 | 10,699.000 | -0.04% |
Sep 11, 2025 | 10,703.000 | 10,703.000 | 10,703.000 | 10,703.000 | -0.05% |
Sep 10, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,704.000 | 0.04% |
Sep 09, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,695.000 | 0.08% |
Sep 08, 2025 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.07% |
Sep 05, 2025 | 10,703.000 | 10,703.000 | 10,703.000 | 10,680.000 | 0.22% |
Highest: 10,708.000 | Lowest: 10,673.000 | Difference: 35.000 | Average: 10,692.263 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review