
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 28,019.000 | 28,019.000 | 28,019.000 | 28,019.000 | -0.74% |
Aug 19, 2025 | 28,229.000 | 28,229.000 | 28,233.000 | 28,229.000 | -0.01% |
Aug 18, 2025 | 28,233.000 | 28,233.000 | 28,233.000 | 28,169.000 | 0.23% |
Aug 15, 2025 | 28,169.000 | 28,169.000 | 28,169.000 | 28,169.000 | 0.68% |
Aug 14, 2025 | 27,978.000 | 27,978.000 | 28,117.000 | 27,978.000 | -0.49% |
Aug 13, 2025 | 28,117.000 | 28,117.000 | 28,117.000 | 28,117.000 | 0.32% |
Aug 12, 2025 | 28,028.000 | 28,028.000 | 28,028.000 | 28,028.000 | 0.91% |
Aug 08, 2025 | 27,776.000 | 27,776.000 | 27,776.000 | 27,776.000 | -0.01% |
Aug 07, 2025 | 27,779.000 | 27,779.000 | 27,779.000 | 27,653.000 | 0.46% |
Aug 06, 2025 | 27,653.000 | 27,653.000 | 27,653.000 | 27,562.000 | 0.33% |
Aug 05, 2025 | 27,562.000 | 27,562.000 | 27,562.000 | 27,395.000 | 0.61% |
Aug 04, 2025 | 27,395.000 | 27,395.000 | 27,715.000 | 27,395.000 | -1.15% |
Aug 01, 2025 | 27,715.000 | 27,715.000 | 27,715.000 | 27,715.000 | 0.15% |
Jul 31, 2025 | 27,674.000 | 27,674.000 | 27,674.000 | 27,674.000 | 0.51% |
Jul 30, 2025 | 27,534.000 | 27,534.000 | 27,534.000 | 27,534.000 | 0.12% |
Jul 29, 2025 | 27,500.000 | 27,500.000 | 27,522.000 | 27,500.000 | -0.08% |
Jul 28, 2025 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | -0.21% |
Jul 25, 2025 | 27,581.000 | 27,581.000 | 27,591.000 | 27,581.000 | -0.04% |
Jul 24, 2025 | 27,591.000 | 27,591.000 | 27,591.000 | 27,591.000 | 0.82% |
Jul 23, 2025 | 27,367.000 | 27,367.000 | 27,367.000 | 27,180.000 | 0.69% |
Jul 22, 2025 | 27,180.000 | 27,180.000 | 27,180.000 | 27,180.000 | -0.14% |
Highest: 28,233.000 | Lowest: 27,180.000 | Difference: 1,053.000 | Average: 27,742.952 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review