
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | -0.34% |
Sep 02, 2025 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | 0.05% |
Sep 01, 2025 | 18,332.000 | 18,332.000 | 18,375.000 | 18,332.000 | -0.23% |
Aug 29, 2025 | 18,375.000 | 18,375.000 | 18,375.000 | 18,375.000 | 0.11% |
Aug 28, 2025 | 18,355.000 | 18,355.000 | 18,355.000 | 18,355.000 | 0.10% |
Aug 27, 2025 | 18,337.000 | 18,337.000 | 18,337.000 | 18,335.000 | 0.01% |
Aug 26, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -0.20% |
Aug 25, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.17% |
Aug 22, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | 0.27% |
Aug 21, 2025 | 18,290.000 | 18,290.000 | 18,290.000 | 18,290.000 | -0.11% |
Aug 20, 2025 | 18,310.000 | 18,310.000 | 18,310.000 | 18,310.000 | -0.46% |
Aug 19, 2025 | 18,395.000 | 18,395.000 | 18,405.000 | 18,395.000 | -0.05% |
Aug 18, 2025 | 18,405.000 | 18,405.000 | 18,405.000 | 18,386.000 | 0.10% |
Aug 15, 2025 | 18,386.000 | 18,386.000 | 18,386.000 | 18,386.000 | 0.35% |
Aug 14, 2025 | 18,321.000 | 18,321.000 | 18,384.000 | 18,321.000 | -0.34% |
Aug 13, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | 0.15% |
Aug 12, 2025 | 18,357.000 | 18,357.000 | 18,357.000 | 18,357.000 | 0.50% |
Aug 08, 2025 | 18,266.000 | 18,266.000 | 18,266.000 | 18,266.000 | -0.02% |
Aug 07, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,269.000 | 0.27% |
Aug 06, 2025 | 18,220.000 | 18,220.000 | 18,220.000 | 18,183.000 | 0.20% |
Aug 05, 2025 | 18,183.000 | 18,183.000 | 18,183.000 | 18,108.000 | 0.41% |
Aug 04, 2025 | 18,108.000 | 18,108.000 | 18,226.000 | 18,108.000 | -0.65% |
Highest: 18,405.000 | Lowest: 18,108.000 | Difference: 297.000 | Average: 18,316.318 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review