Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17,972.000 | 17,972.000 | 17,972.000 | 17,972.000 | -0.10% |
Nov 25, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | 0.22% |
Nov 22, 2024 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | 0.07% |
Nov 21, 2024 | 17,938.000 | 17,938.000 | 17,938.000 | 17,938.000 | -0.16% |
Nov 20, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | 0.08% |
Nov 19, 2024 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | 0.22% |
Nov 18, 2024 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | -0.53% |
Nov 15, 2024 | 18,008.000 | 18,008.000 | 18,008.000 | 18,008.000 | 0.02% |
Nov 14, 2024 | 18,004.000 | 18,004.000 | 18,004.000 | 18,004.000 | -0.16% |
Nov 13, 2024 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | -0.23% |
Nov 12, 2024 | 18,075.000 | 18,075.000 | 18,075.000 | 18,075.000 | 0.06% |
Nov 11, 2024 | 18,064.000 | 18,064.000 | 18,064.000 | 18,064.000 | 0.08% |
Nov 08, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | 0.07% |
Nov 07, 2024 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | 0.43% |
Nov 06, 2024 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | 0.35% |
Nov 05, 2024 | 17,896.000 | 17,896.000 | 17,896.000 | 17,896.000 | 0.15% |
Nov 01, 2024 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | -0.62% |
Oct 31, 2024 | 17,981.000 | 17,981.000 | 17,981.000 | 17,981.000 | 0.07% |
Oct 30, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.14% |
Oct 29, 2024 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | 0.15% |
Oct 28, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.30% |
Highest: 18,075.000 | Lowest: 17,870.000 | Difference: 205.000 | Average: 17,975.476 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review