Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18,004.000 | 18,004.000 | 18,004.000 | 18,004.000 | -0.16% |
Nov 13, 2024 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | -0.23% |
Nov 12, 2024 | 18,075.000 | 18,075.000 | 18,075.000 | 18,075.000 | 0.06% |
Nov 11, 2024 | 18,064.000 | 18,064.000 | 18,064.000 | 18,064.000 | 0.08% |
Nov 08, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | 0.07% |
Nov 07, 2024 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | 0.43% |
Nov 06, 2024 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | 0.35% |
Nov 05, 2024 | 17,896.000 | 17,896.000 | 17,896.000 | 17,896.000 | 0.15% |
Nov 01, 2024 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | -0.62% |
Oct 31, 2024 | 17,981.000 | 17,981.000 | 17,981.000 | 17,981.000 | 0.07% |
Oct 30, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.14% |
Oct 29, 2024 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | 0.15% |
Oct 28, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.30% |
Oct 25, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | -0.03% |
Oct 24, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | 0.08% |
Oct 23, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | -0.04% |
Oct 22, 2024 | 17,860.000 | 17,860.000 | 17,860.000 | 17,860.000 | -0.23% |
Oct 21, 2024 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | 0.00% |
Oct 18, 2024 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | -0.05% |
Oct 17, 2024 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | 0.04% |
Oct 16, 2024 | 17,903.000 | 17,903.000 | 17,903.000 | 17,903.000 | -0.23% |
Oct 15, 2024 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | 0.41% |
Highest: 18,075.000 | Lowest: 17,853.000 | Difference: 222.000 | Average: 17,945.273 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review