
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21,945.000 | 21,945.000 | 21,945.000 | 21,945.000 | -0.04% |
Jun 19, 2025 | 21,953.000 | 21,953.000 | 21,953.000 | 21,953.000 | 0.10% |
Jun 18, 2025 | 21,931.000 | 21,931.000 | 21,931.000 | 21,917.000 | 0.06% |
Jun 17, 2025 | 21,917.000 | 21,917.000 | 21,917.000 | 21,917.000 | 0.30% |
Jun 16, 2025 | 21,852.000 | 21,852.000 | 21,852.000 | 21,852.000 | 0.20% |
Jun 13, 2025 | 21,808.000 | 21,808.000 | 21,808.000 | 21,808.000 | -0.20% |
Jun 12, 2025 | 21,851.000 | 21,851.000 | 21,851.000 | 21,851.000 | -0.01% |
Jun 11, 2025 | 21,853.000 | 21,853.000 | 21,853.000 | 21,832.000 | 0.10% |
Jun 10, 2025 | 21,832.000 | 21,832.000 | 21,832.000 | 21,832.000 | -0.04% |
Jun 09, 2025 | 21,841.000 | 21,841.000 | 21,841.000 | 21,758.000 | 0.38% |
Jun 06, 2025 | 21,758.000 | 21,758.000 | 21,758.000 | 21,712.000 | 0.21% |
Jun 05, 2025 | 21,712.000 | 21,712.000 | 21,712.000 | 21,712.000 | -0.25% |
Jun 04, 2025 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | 0.36% |
Jun 03, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,687.000 | -0.03% |
Jun 02, 2025 | 21,694.000 | 21,694.000 | 21,699.000 | 21,694.000 | -0.02% |
May 30, 2025 | 21,699.000 | 21,699.000 | 21,755.000 | 21,699.000 | -0.26% |
May 29, 2025 | 21,755.000 | 21,755.000 | 21,755.000 | 21,658.000 | 0.45% |
May 28, 2025 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.34% |
May 27, 2025 | 21,585.000 | 21,585.000 | 21,585.000 | 21,585.000 | 0.42% |
May 26, 2025 | 21,495.000 | 21,495.000 | 21,495.000 | 21,438.000 | 0.27% |
May 23, 2025 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | 0.31% |
May 22, 2025 | 21,372.000 | 21,372.000 | 21,497.000 | 21,372.000 | -0.58% |
Highest: 21,953.000 | Lowest: 21,372.000 | Difference: 581.000 | Average: 21,745.545 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review