
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | 0.21% |
Aug 22, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | 0.34% |
Aug 21, 2025 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | -0.13% |
Aug 20, 2025 | 22,674.000 | 22,674.000 | 22,674.000 | 22,674.000 | -0.53% |
Aug 19, 2025 | 22,795.000 | 22,795.000 | 22,806.000 | 22,795.000 | -0.05% |
Aug 18, 2025 | 22,806.000 | 22,806.000 | 22,806.000 | 22,773.000 | 0.14% |
Aug 15, 2025 | 22,773.000 | 22,773.000 | 22,773.000 | 22,773.000 | 0.46% |
Aug 14, 2025 | 22,668.000 | 22,668.000 | 22,757.000 | 22,668.000 | -0.39% |
Aug 13, 2025 | 22,757.000 | 22,757.000 | 22,757.000 | 22,757.000 | 0.19% |
Aug 12, 2025 | 22,714.000 | 22,714.000 | 22,714.000 | 22,714.000 | 0.62% |
Aug 08, 2025 | 22,574.000 | 22,574.000 | 22,574.000 | 22,574.000 | -0.01% |
Aug 07, 2025 | 22,576.000 | 22,576.000 | 22,576.000 | 22,504.000 | 0.32% |
Aug 06, 2025 | 22,504.000 | 22,504.000 | 22,504.000 | 22,448.000 | 0.25% |
Aug 05, 2025 | 22,448.000 | 22,448.000 | 22,448.000 | 22,342.000 | 0.47% |
Aug 04, 2025 | 22,342.000 | 22,342.000 | 22,515.000 | 22,342.000 | -0.77% |
Aug 01, 2025 | 22,515.000 | 22,515.000 | 22,515.000 | 22,490.000 | 0.11% |
Jul 31, 2025 | 22,490.000 | 22,490.000 | 22,490.000 | 22,490.000 | 0.35% |
Jul 30, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | 0.09% |
Jul 29, 2025 | 22,391.000 | 22,391.000 | 22,410.000 | 22,391.000 | -0.08% |
Jul 28, 2025 | 22,410.000 | 22,410.000 | 22,410.000 | 22,410.000 | -0.11% |
Jul 25, 2025 | 22,435.000 | 22,435.000 | 22,437.000 | 22,435.000 | -0.01% |
Highest: 22,806.000 | Lowest: 22,342.000 | Difference: 464.000 | Average: 22,591.286 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review