Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | -0.28% |
Jan 09, 2025 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | -0.31% |
Jan 08, 2025 | 21,751.000 | 21,751.000 | 21,751.000 | 21,751.000 | -0.47% |
Jan 07, 2025 | 21,853.000 | 21,853.000 | 21,853.000 | 21,853.000 | 0.54% |
Jan 06, 2025 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | -0.38% |
Dec 30, 2024 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | -0.37% |
Dec 27, 2024 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | 0.50% |
Dec 26, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | 0.22% |
Dec 25, 2024 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | 0.21% |
Dec 24, 2024 | 21,698.000 | 21,698.000 | 21,698.000 | 21,698.000 | 0.16% |
Dec 23, 2024 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 0.09% |
Dec 20, 2024 | 21,644.000 | 21,644.000 | 21,644.000 | 21,644.000 | 0.10% |
Jan 10, 2025 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | -0.28% |
Jan 09, 2025 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | -0.31% |
Jan 08, 2025 | 21,751.000 | 21,751.000 | 21,751.000 | 21,751.000 | -0.47% |
Jan 07, 2025 | 21,853.000 | 21,853.000 | 21,853.000 | 21,853.000 | 0.54% |
Jan 06, 2025 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | -0.38% |
Dec 30, 2024 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | -0.37% |
Dec 27, 2024 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | 0.50% |
Dec 26, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | 0.22% |
Dec 25, 2024 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | 0.21% |
Dec 24, 2024 | 21,698.000 | 21,698.000 | 21,698.000 | 21,698.000 | 0.16% |
Dec 23, 2024 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 0.09% |
Dec 20, 2024 | 21,644.000 | 21,644.000 | 21,644.000 | 21,644.000 | 0.26% |
Dec 19, 2024 | 21,588.000 | 21,588.000 | 21,588.000 | 21,588.000 | -0.61% |
Dec 18, 2024 | 21,721.000 | 21,721.000 | 21,721.000 | 21,721.000 | -0.22% |
Dec 17, 2024 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | 0.05% |
Dec 16, 2024 | 21,757.000 | 21,757.000 | 21,757.000 | 21,757.000 | -0.03% |
Dec 13, 2024 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | -0.16% |
Dec 12, 2024 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 0.54% |
Highest: 21,900.000 | Lowest: 21,588.000 | Difference: 312.000 | Average: 21,740.200 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review