
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 21,495.000 | 21,495.000 | 21,495.000 | 21,438.000 | 0.27% |
May 23, 2025 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | 0.31% |
May 22, 2025 | 21,372.000 | 21,372.000 | 21,497.000 | 21,372.000 | -0.58% |
May 21, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | -0.26% |
May 20, 2025 | 21,554.000 | 21,554.000 | 21,567.000 | 21,554.000 | -0.06% |
May 19, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | 0.24% |
May 16, 2025 | 21,515.000 | 21,515.000 | 21,515.000 | 21,513.000 | 0.01% |
May 15, 2025 | 21,513.000 | 21,513.000 | 21,513.000 | 21,513.000 | -0.59% |
May 14, 2025 | 21,641.000 | 21,641.000 | 21,641.000 | 21,602.000 | 0.18% |
May 13, 2025 | 21,602.000 | 21,602.000 | 21,602.000 | 21,418.000 | 0.86% |
May 12, 2025 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 0.01% |
May 09, 2025 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | 0.59% |
May 08, 2025 | 21,289.000 | 21,289.000 | 21,289.000 | 21,258.000 | 0.15% |
May 07, 2025 | 21,258.000 | 21,258.000 | 21,258.000 | 21,258.000 | -0.25% |
May 02, 2025 | 21,311.000 | 21,311.000 | 21,311.000 | 21,311.000 | 0.41% |
May 01, 2025 | 21,225.000 | 21,225.000 | 21,225.000 | 21,225.000 | 0.00% |
Apr 30, 2025 | 21,225.000 | 21,225.000 | 21,225.000 | 21,225.000 | 0.41% |
Apr 28, 2025 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 0.44% |
Apr 25, 2025 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 0.68% |
Apr 24, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,816.000 | 0.42% |
Highest: 21,641.000 | Lowest: 20,816.000 | Difference: 825.000 | Average: 21,371.250 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review