
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 0.68% |
Apr 24, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,816.000 | 0.42% |
Apr 23, 2025 | 20,816.000 | 20,816.000 | 20,816.000 | 20,622.000 | 0.94% |
Apr 22, 2025 | 20,622.000 | 20,622.000 | 20,622.000 | 20,622.000 | -0.30% |
Apr 21, 2025 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | -0.43% |
Apr 18, 2025 | 20,774.000 | 20,774.000 | 20,774.000 | 20,691.000 | 0.40% |
Apr 17, 2025 | 20,691.000 | 20,691.000 | 20,691.000 | 20,653.000 | 0.18% |
Apr 16, 2025 | 20,653.000 | 20,653.000 | 20,653.000 | 20,650.000 | 0.01% |
Apr 15, 2025 | 20,650.000 | 20,650.000 | 20,650.000 | 20,572.000 | 0.38% |
Apr 14, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,518.000 | 0.26% |
Apr 11, 2025 | 20,518.000 | 20,518.000 | 20,783.000 | 20,518.000 | -1.28% |
Apr 10, 2025 | 20,783.000 | 20,783.000 | 20,783.000 | 20,783.000 | 2.99% |
Apr 09, 2025 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | -1.66% |
Apr 08, 2025 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 0.94% |
Apr 07, 2025 | 20,329.000 | 20,329.000 | 20,877.000 | 20,329.000 | -2.62% |
Apr 04, 2025 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | -1.26% |
Apr 03, 2025 | 21,144.000 | 21,144.000 | 21,285.000 | 21,144.000 | -0.66% |
Apr 02, 2025 | 21,285.000 | 21,285.000 | 21,285.000 | 21,285.000 | 0.17% |
Apr 01, 2025 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.11% |
Mar 31, 2025 | 21,272.000 | 21,272.000 | 21,549.000 | 21,272.000 | -1.29% |
Mar 28, 2025 | 21,549.000 | 21,549.000 | 21,566.000 | 21,549.000 | -0.08% |
Mar 27, 2025 | 21,566.000 | 21,566.000 | 21,612.000 | 21,566.000 | -0.21% |
Mar 26, 2025 | 21,612.000 | 21,612.000 | 21,612.000 | 21,612.000 | -0.03% |
Mar 25, 2025 | 21,618.000 | 21,618.000 | 21,618.000 | 21,538.000 | 0.37% |
Highest: 21,618.000 | Lowest: 20,179.000 | Difference: 1,439.000 | Average: 20,913.042 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review