Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | 0.26% |
Jun 27, 2024 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -0.09% |
Jun 26, 2024 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | 0.21% |
Jun 25, 2024 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | 0.31% |
Jun 24, 2024 | 21,846.000 | 21,846.000 | 21,846.000 | 21,846.000 | 0.16% |
Jun 21, 2024 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | -0.13% |
Jun 20, 2024 | 21,840.000 | 21,840.000 | 21,840.000 | 21,840.000 | 0.00% |
Jun 19, 2024 | 21,839.000 | 21,839.000 | 21,839.000 | 21,839.000 | 0.23% |
Jun 18, 2024 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.21% |
Jun 17, 2024 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | -0.47% |
Jun 14, 2024 | 21,846.000 | 21,846.000 | 21,846.000 | 21,846.000 | 0.45% |
Jun 13, 2024 | 21,748.000 | 21,748.000 | 21,748.000 | 21,748.000 | 0.02% |
Jun 12, 2024 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | -0.15% |
Jun 11, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | 0.02% |
Jun 10, 2024 | 21,773.000 | 21,773.000 | 21,773.000 | 21,773.000 | 0.05% |
Jun 07, 2024 | 21,763.000 | 21,763.000 | 21,763.000 | 21,763.000 | -0.01% |
Jun 06, 2024 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | 0.62% |
Jun 05, 2024 | 21,632.000 | 21,632.000 | 21,632.000 | 21,632.000 | -0.34% |
Jun 04, 2024 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -0.04% |
Jun 03, 2024 | 21,715.000 | 21,715.000 | 21,715.000 | 21,715.000 | 0.40% |
May 31, 2024 | 21,629.000 | 21,629.000 | 21,629.000 | 21,629.000 | 0.35% |
May 30, 2024 | 21,554.000 | 21,554.000 | 21,554.000 | 21,554.000 | -0.24% |
May 29, 2024 | 21,605.000 | 21,605.000 | 21,605.000 | 21,605.000 | -0.38% |
Highest: 21,997.000 | Lowest: 21,554.000 | Difference: 443.000 | Average: 21,779.826 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review