
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39,938.000 | 39,938.000 | 39,938.000 | 39,938.000 | 0.68% |
Aug 27, 2025 | 39,668.000 | 39,668.000 | 39,697.000 | 39,668.000 | -0.07% |
Aug 26, 2025 | 39,697.000 | 39,697.000 | 39,697.000 | 39,697.000 | -1.08% |
Aug 25, 2025 | 40,130.000 | 40,130.000 | 40,130.000 | 40,130.000 | 0.15% |
Aug 22, 2025 | 40,071.000 | 40,071.000 | 40,071.000 | 40,071.000 | 0.58% |
Aug 21, 2025 | 39,840.000 | 39,840.000 | 39,840.000 | 39,840.000 | -0.52% |
Aug 20, 2025 | 40,047.000 | 40,047.000 | 40,047.000 | 40,047.000 | -0.57% |
Aug 19, 2025 | 40,276.000 | 40,276.000 | 40,332.000 | 40,276.000 | -0.14% |
Aug 18, 2025 | 40,332.000 | 40,332.000 | 40,332.000 | 40,161.000 | 0.43% |
Aug 15, 2025 | 40,161.000 | 40,161.000 | 40,161.000 | 40,161.000 | 1.62% |
Aug 14, 2025 | 39,519.000 | 39,519.000 | 39,959.000 | 39,519.000 | -1.10% |
Aug 13, 2025 | 39,959.000 | 39,959.000 | 39,959.000 | 39,959.000 | 0.84% |
Aug 12, 2025 | 39,627.000 | 39,627.000 | 39,627.000 | 39,627.000 | 1.39% |
Aug 08, 2025 | 39,085.000 | 39,085.000 | 39,085.000 | 39,085.000 | 1.22% |
Aug 07, 2025 | 38,615.000 | 38,615.000 | 38,615.000 | 38,340.000 | 0.72% |
Aug 06, 2025 | 38,340.000 | 38,340.000 | 38,340.000 | 37,954.000 | 1.02% |
Aug 05, 2025 | 37,954.000 | 37,954.000 | 37,954.000 | 37,690.000 | 0.70% |
Aug 04, 2025 | 37,690.000 | 37,690.000 | 38,109.000 | 37,690.000 | -1.10% |
Aug 01, 2025 | 38,109.000 | 38,109.000 | 38,109.000 | 38,038.000 | 0.19% |
Jul 31, 2025 | 38,038.000 | 38,038.000 | 38,038.000 | 38,038.000 | 0.78% |
Jul 30, 2025 | 37,742.000 | 37,742.000 | 37,742.000 | 37,742.000 | 0.40% |
Jul 29, 2025 | 37,591.000 | 37,591.000 | 37,875.000 | 37,591.000 | -0.75% |
Highest: 40,332.000 | Lowest: 37,591.000 | Difference: 2,741.000 | Average: 39,201.318 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review