
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 38,038.000 | 38,038.000 | 38,038.000 | 38,038.000 | 0.78% |
Jul 30, 2025 | 37,742.000 | 37,742.000 | 37,742.000 | 37,742.000 | 0.40% |
Jul 29, 2025 | 37,591.000 | 37,591.000 | 37,875.000 | 37,591.000 | -0.75% |
Jul 28, 2025 | 37,875.000 | 37,875.000 | 37,875.000 | 37,875.000 | -0.72% |
Jul 25, 2025 | 38,149.000 | 38,149.000 | 38,482.000 | 38,149.000 | -0.87% |
Jul 24, 2025 | 38,482.000 | 38,482.000 | 38,482.000 | 38,482.000 | 1.75% |
Jul 23, 2025 | 37,821.000 | 37,821.000 | 37,821.000 | 36,656.000 | 3.18% |
Jul 22, 2025 | 36,656.000 | 36,656.000 | 36,656.000 | 36,656.000 | 0.06% |
Jul 18, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | -0.19% |
Jul 17, 2025 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | 0.73% |
Jul 16, 2025 | 36,439.000 | 36,439.000 | 36,439.000 | 36,439.000 | -0.21% |
Jul 15, 2025 | 36,517.000 | 36,517.000 | 36,517.000 | 36,484.000 | 0.09% |
Jul 14, 2025 | 36,484.000 | 36,484.000 | 36,484.000 | 36,484.000 | -0.02% |
Jul 11, 2025 | 36,490.000 | 36,490.000 | 36,490.000 | 36,350.000 | 0.39% |
Jul 10, 2025 | 36,350.000 | 36,350.000 | 36,554.000 | 36,350.000 | -0.56% |
Jul 09, 2025 | 36,554.000 | 36,554.000 | 36,554.000 | 36,406.000 | 0.41% |
Jul 08, 2025 | 36,406.000 | 36,406.000 | 36,406.000 | 36,406.000 | 0.18% |
Jul 07, 2025 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | -0.57% |
Jul 04, 2025 | 36,552.000 | 36,552.000 | 36,552.000 | 36,552.000 | -0.04% |
Jul 03, 2025 | 36,566.000 | 36,566.000 | 36,566.000 | 36,566.000 | 0.10% |
Jul 02, 2025 | 36,529.000 | 36,529.000 | 36,606.000 | 36,529.000 | -0.21% |
Jul 01, 2025 | 36,606.000 | 36,606.000 | 36,606.000 | 36,606.000 | -0.73% |
Highest: 38,482.000 | Lowest: 36,342.000 | Difference: 2,140.000 | Average: 36,978.545 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review