
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19,904.000 | 19,904.000 | 19,904.000 | 19,904.000 | -0.18% |
Aug 07, 2025 | 19,940.000 | 19,940.000 | 19,940.000 | 19,940.000 | 0.19% |
Aug 06, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,807.000 | 0.48% |
Aug 05, 2025 | 19,807.000 | 19,807.000 | 19,847.000 | 19,807.000 | -0.20% |
Aug 04, 2025 | 19,847.000 | 19,847.000 | 20,095.000 | 19,847.000 | -1.23% |
Aug 01, 2025 | 20,095.000 | 20,095.000 | 20,095.000 | 19,903.000 | 0.96% |
Jul 31, 2025 | 19,903.000 | 19,903.000 | 19,903.000 | 19,903.000 | 0.15% |
Jul 30, 2025 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.00% |
Jul 29, 2025 | 19,873.000 | 19,873.000 | 19,876.000 | 19,873.000 | -0.02% |
Jul 28, 2025 | 19,876.000 | 19,876.000 | 19,876.000 | 19,876.000 | 0.24% |
Jul 25, 2025 | 19,829.000 | 19,829.000 | 19,829.000 | 19,776.000 | 0.27% |
Jul 24, 2025 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.02% |
Jul 23, 2025 | 19,780.000 | 19,780.000 | 19,842.000 | 19,780.000 | -0.31% |
Jul 22, 2025 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | -0.21% |
Jul 18, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.15% |
Jul 17, 2025 | 19,854.000 | 19,854.000 | 19,854.000 | 19,854.000 | -0.22% |
Jul 16, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 0.62% |
Jul 15, 2025 | 19,774.000 | 19,774.000 | 19,774.000 | 19,711.000 | 0.32% |
Jul 14, 2025 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 0.07% |
Jul 11, 2025 | 19,698.000 | 19,698.000 | 19,698.000 | 19,654.000 | 0.22% |
Highest: 20,095.000 | Lowest: 19,654.000 | Difference: 441.000 | Average: 19,853.200 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review