
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.16% |
Jul 25, 2025 | 8,526.000 | 8,526.000 | 8,526.000 | 8,521.000 | 0.06% |
Jul 24, 2025 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | 0.06% |
Jul 23, 2025 | 8,516.000 | 8,516.000 | 8,566.000 | 8,516.000 | -0.58% |
Jul 22, 2025 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | 0.07% |
Jul 18, 2025 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.27% |
Jul 17, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.04% |
Jul 16, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | 0.23% |
Jul 15, 2025 | 8,514.000 | 8,514.000 | 8,524.000 | 8,514.000 | -0.12% |
Jul 14, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.58% |
Jul 11, 2025 | 8,574.000 | 8,574.000 | 8,574.000 | 8,570.000 | 0.05% |
Jul 10, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.00% |
Jul 09, 2025 | 8,570.000 | 8,570.000 | 8,577.000 | 8,570.000 | -0.08% |
Jul 08, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.36% |
Jul 07, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.27% |
Jul 04, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.02% |
Jul 03, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -0.23% |
Jul 02, 2025 | 8,649.000 | 8,649.000 | 8,654.000 | 8,649.000 | -0.06% |
Jul 01, 2025 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.20% |
Jun 30, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | -0.07% |
Highest: 8,654.000 | Lowest: 8,514.000 | Difference: 140.000 | Average: 8,571.850 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review