
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 18,366.439 | 18,366.439 | 18,366.439 | 18,366.439 | -0.00% |
Apr 18, 2024 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | -0.01% |
Apr 17, 2024 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | -0.01% |
Apr 16, 2024 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | -0.01% |
Apr 15, 2024 | 18,370.000 | 18,370.000 | 18,370.000 | 18,370.000 | -0.01% |
Apr 12, 2024 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.60% |
Apr 11, 2024 | 18,263.000 | 18,263.000 | 18,263.000 | 18,263.000 | -0.17% |
Apr 10, 2024 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | 1.41% |
Apr 09, 2024 | 18,040.000 | 18,040.000 | 18,040.000 | 18,040.000 | -0.17% |
Apr 08, 2024 | 18,071.000 | 18,071.000 | 18,071.000 | 18,071.000 | -0.53% |
Apr 05, 2024 | 18,167.000 | 18,167.000 | 18,167.000 | 18,167.000 | -0.47% |
Apr 04, 2024 | 18,253.000 | 18,253.000 | 18,253.000 | 18,253.000 | -0.06% |
Apr 03, 2024 | 18,264.000 | 18,264.000 | 18,264.000 | 18,264.000 | -0.32% |
Apr 02, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.01% |
Apr 01, 2024 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | -0.01% |
Mar 29, 2024 | 18,326.000 | 18,326.000 | 18,326.000 | 18,326.000 | -0.03% |
Mar 28, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | 0.15% |
Mar 27, 2024 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.19% |
Mar 26, 2024 | 18,270.000 | 18,270.000 | 18,270.000 | 18,270.000 | 0.31% |
Mar 25, 2024 | 18,213.000 | 18,213.000 | 18,213.000 | 18,213.000 | -0.27% |
Highest: 18,372.000 | Lowest: 18,040.000 | Difference: 332.000 | Average: 18,282.872 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review