Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 3,865.000 | 3,865.000 | 3,865.000 | 3,851.000 | 0.36% | 
| Oct 30, 2025 | 3,851.000 | 3,851.000 | 3,851.000 | 3,845.000 | 0.16% | 
| Oct 29, 2025 | 3,845.000 | 3,845.000 | 3,847.000 | 3,845.000 | -0.05% | 
| Oct 28, 2025 | 3,847.000 | 3,847.000 | 3,847.000 | 3,788.000 | 1.56% | 
| Oct 27, 2025 | 3,788.000 | 3,788.000 | 3,788.000 | 3,788.000 | 0.13% | 
| Oct 24, 2025 | 3,783.000 | 3,783.000 | 3,783.000 | 3,783.000 | 0.80% | 
| Oct 23, 2025 | 3,753.000 | 3,753.000 | 3,756.000 | 3,753.000 | -0.08% | 
| Oct 22, 2025 | 3,756.000 | 3,756.000 | 3,756.000 | 3,725.000 | 0.83% | 
| Oct 21, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,697.000 | 0.76% | 
| Oct 20, 2025 | 3,697.000 | 3,697.000 | 3,697.000 | 3,697.000 | -0.94% | 
| Oct 17, 2025 | 3,732.000 | 3,732.000 | 3,743.000 | 3,732.000 | -0.29% | 
| Oct 16, 2025 | 3,743.000 | 3,743.000 | 3,743.000 | 3,743.000 | 0.59% | 
| Oct 15, 2025 | 3,721.000 | 3,721.000 | 3,751.000 | 3,721.000 | -0.80% | 
| Oct 14, 2025 | 3,751.000 | 3,751.000 | 3,751.000 | 3,751.000 | -1.39% | 
| Oct 10, 2025 | 3,804.000 | 3,804.000 | 3,804.000 | 3,797.000 | 0.18% | 
| Oct 09, 2025 | 3,797.000 | 3,797.000 | 3,797.000 | 3,764.000 | 0.88% | 
| Oct 08, 2025 | 3,764.000 | 3,764.000 | 3,764.000 | 3,754.000 | 0.27% | 
| Oct 07, 2025 | 3,754.000 | 3,754.000 | 3,754.000 | 3,688.000 | 1.79% | 
| Oct 06, 2025 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | 0.49% | 
| Highest: 3,865.000 | Lowest: 3,688.000 | Difference: 177.000 | Average: 3,771.789 | Change %: 5.313 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review