
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | -0.03% |
Apr 24, 2025 | 3,246.000 | 3,246.000 | 3,246.000 | 3,172.000 | 2.33% |
Apr 23, 2025 | 3,172.000 | 3,172.000 | 3,190.000 | 3,172.000 | -0.56% |
Apr 22, 2025 | 3,190.000 | 3,190.000 | 3,190.000 | 3,190.000 | -0.31% |
Apr 21, 2025 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | -0.34% |
Apr 18, 2025 | 3,211.000 | 3,211.000 | 3,217.000 | 3,211.000 | -0.19% |
Apr 17, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,213.000 | 0.12% |
Apr 16, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,187.000 | 0.82% |
Apr 15, 2025 | 3,187.000 | 3,187.000 | 3,187.000 | 3,107.000 | 2.57% |
Apr 14, 2025 | 3,107.000 | 3,107.000 | 3,159.000 | 3,107.000 | -1.65% |
Apr 11, 2025 | 3,159.000 | 3,159.000 | 3,159.000 | 3,016.000 | 4.74% |
Apr 10, 2025 | 3,016.000 | 3,016.000 | 3,118.000 | 3,016.000 | -3.27% |
Apr 09, 2025 | 3,118.000 | 3,118.000 | 3,118.000 | 3,118.000 | -0.03% |
Apr 08, 2025 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | -1.02% |
Apr 07, 2025 | 3,151.000 | 3,151.000 | 3,333.000 | 3,151.000 | -5.46% |
Apr 04, 2025 | 3,333.000 | 3,333.000 | 3,401.000 | 3,333.000 | -2.00% |
Apr 03, 2025 | 3,401.000 | 3,401.000 | 3,401.000 | 3,401.000 | 0.71% |
Apr 02, 2025 | 3,377.000 | 3,377.000 | 3,377.000 | 3,377.000 | 0.69% |
Apr 01, 2025 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | -1.58% |
Mar 31, 2025 | 3,408.000 | 3,408.000 | 3,425.000 | 3,408.000 | -0.50% |
Mar 28, 2025 | 3,425.000 | 3,425.000 | 3,425.000 | 3,425.000 | -0.03% |
Mar 27, 2025 | 3,426.000 | 3,426.000 | 3,426.000 | 3,414.000 | 0.35% |
Mar 26, 2025 | 3,414.000 | 3,414.000 | 3,414.000 | 3,414.000 | -0.12% |
Highest: 3,426.000 | Lowest: 3,016.000 | Difference: 410.000 | Average: 3,247.348 | Change %: -5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review