
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,459.000 | 3,459.000 | 3,463.000 | 3,459.000 | -0.12% |
Jul 01, 2025 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.35% |
Jun 30, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | 0.03% |
Jun 27, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,445.000 | 0.15% |
Jun 26, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,425.000 | 0.58% |
Jun 25, 2025 | 3,425.000 | 3,425.000 | 3,425.000 | 3,412.000 | 0.38% |
Jun 24, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,409.000 | 0.09% |
Jun 23, 2025 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | 0.00% |
Jun 20, 2025 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | -0.29% |
Jun 19, 2025 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | -0.15% |
Jun 18, 2025 | 3,424.000 | 3,424.000 | 3,424.000 | 3,412.000 | 0.35% |
Jun 17, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,412.000 | 0.56% |
Jun 16, 2025 | 3,393.000 | 3,393.000 | 3,393.000 | 3,393.000 | -0.47% |
Jun 13, 2025 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | -0.44% |
Jun 12, 2025 | 3,424.000 | 3,424.000 | 3,424.000 | 3,424.000 | 0.18% |
Jun 11, 2025 | 3,418.000 | 3,418.000 | 3,418.000 | 3,398.000 | 0.59% |
Jun 10, 2025 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | 0.32% |
Jun 09, 2025 | 3,387.000 | 3,387.000 | 3,387.000 | 3,378.000 | 0.27% |
Jun 06, 2025 | 3,378.000 | 3,378.000 | 3,378.000 | 3,360.000 | 0.54% |
Jun 05, 2025 | 3,360.000 | 3,360.000 | 3,360.000 | 3,345.000 | 0.45% |
Jun 04, 2025 | 3,345.000 | 3,345.000 | 3,345.000 | 3,325.000 | 0.60% |
Jun 03, 2025 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | -0.21% |
Highest: 3,463.000 | Lowest: 3,325.000 | Difference: 138.000 | Average: 3,409.773 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review