
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.04% |
May 22, 2025 | 2,259.000 | 2,259.000 | 2,271.000 | 2,259.000 | -0.53% |
May 21, 2025 | 2,271.000 | 2,271.000 | 2,279.000 | 2,271.000 | -0.35% |
May 20, 2025 | 2,279.000 | 2,279.000 | 2,279.000 | 2,279.000 | -0.18% |
May 19, 2025 | 2,283.000 | 2,283.000 | 2,283.000 | 2,283.000 | -0.61% |
May 16, 2025 | 2,297.000 | 2,297.000 | 2,314.000 | 2,297.000 | -0.73% |
May 15, 2025 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | -0.81% |
May 14, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,312.000 | 0.91% |
May 13, 2025 | 2,312.000 | 2,312.000 | 2,312.000 | 2,266.000 | 2.03% |
May 12, 2025 | 2,266.000 | 2,266.000 | 2,266.000 | 2,266.000 | 0.58% |
May 09, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 2.13% |
May 08, 2025 | 2,206.000 | 2,206.000 | 2,206.000 | 2,197.000 | 0.41% |
May 07, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -2.53% |
May 02, 2025 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | 1.58% |
May 01, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.40% |
Apr 30, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -0.31% |
Apr 28, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 1.41% |
Apr 25, 2025 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.55% |
Apr 24, 2025 | 2,192.000 | 2,192.000 | 2,192.000 | 2,126.000 | 3.10% |
Apr 23, 2025 | 2,126.000 | 2,126.000 | 2,126.000 | 2,108.000 | 0.85% |
Highest: 2,333.000 | Lowest: 2,108.000 | Difference: 225.000 | Average: 2,249.400 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review