
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2,586.000 | 2,586.000 | 2,586.000 | 2,577.000 | 0.35% |
Aug 18, 2025 | 2,577.000 | 2,577.000 | 2,586.000 | 2,577.000 | -0.35% |
Aug 15, 2025 | 2,586.000 | 2,586.000 | 2,586.000 | 2,586.000 | 0.04% |
Aug 14, 2025 | 2,585.000 | 2,585.000 | 2,585.000 | 2,582.000 | 0.12% |
Aug 13, 2025 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | 0.98% |
Aug 12, 2025 | 2,557.000 | 2,557.000 | 2,557.000 | 2,557.000 | 0.95% |
Aug 08, 2025 | 2,533.000 | 2,533.000 | 2,533.000 | 2,533.000 | 0.44% |
Aug 07, 2025 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | 0.52% |
Aug 06, 2025 | 2,509.000 | 2,509.000 | 2,509.000 | 2,503.000 | 0.24% |
Aug 05, 2025 | 2,503.000 | 2,503.000 | 2,503.000 | 2,493.000 | 0.40% |
Aug 04, 2025 | 2,493.000 | 2,493.000 | 2,504.000 | 2,493.000 | -0.44% |
Aug 01, 2025 | 2,504.000 | 2,504.000 | 2,504.000 | 2,473.000 | 1.25% |
Jul 31, 2025 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | 0.00% |
Jul 30, 2025 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | 0.24% |
Jul 29, 2025 | 2,467.000 | 2,467.000 | 2,474.000 | 2,467.000 | -0.28% |
Jul 28, 2025 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.69% |
Jul 25, 2025 | 2,457.000 | 2,457.000 | 2,457.000 | 2,434.000 | 0.94% |
Jul 24, 2025 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 0.16% |
Jul 23, 2025 | 2,430.000 | 2,430.000 | 2,445.000 | 2,430.000 | -0.61% |
Jul 22, 2025 | 2,445.000 | 2,445.000 | 2,445.000 | 2,445.000 | -0.20% |
Highest: 2,586.000 | Lowest: 2,430.000 | Difference: 156.000 | Average: 2,509.500 | Change %: 5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review