
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,467.000 | 2,467.000 | 2,474.000 | 2,467.000 | -0.28% |
Jul 28, 2025 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.69% |
Jul 25, 2025 | 2,457.000 | 2,457.000 | 2,457.000 | 2,434.000 | 0.94% |
Jul 24, 2025 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 0.16% |
Jul 23, 2025 | 2,430.000 | 2,430.000 | 2,445.000 | 2,430.000 | -0.61% |
Jul 22, 2025 | 2,445.000 | 2,445.000 | 2,445.000 | 2,445.000 | -0.20% |
Jul 18, 2025 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.29% |
Jul 17, 2025 | 2,443.000 | 2,443.000 | 2,443.000 | 2,443.000 | -0.57% |
Jul 16, 2025 | 2,457.000 | 2,457.000 | 2,457.000 | 2,457.000 | 0.99% |
Jul 15, 2025 | 2,433.000 | 2,433.000 | 2,433.000 | 2,430.000 | 0.12% |
Jul 14, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.04% |
Jul 11, 2025 | 2,431.000 | 2,431.000 | 2,462.000 | 2,431.000 | -1.26% |
Jul 10, 2025 | 2,462.000 | 2,462.000 | 2,466.000 | 2,462.000 | -0.16% |
Jul 09, 2025 | 2,466.000 | 2,466.000 | 2,466.000 | 2,454.000 | 0.49% |
Jul 08, 2025 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | -0.57% |
Jul 07, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.00% |
Jul 04, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 1.56% |
Jul 03, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | 0.45% |
Jul 02, 2025 | 2,419.000 | 2,419.000 | 2,424.000 | 2,419.000 | -0.21% |
Jul 01, 2025 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | 0.50% |
Jun 30, 2025 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | 0.67% |
Highest: 2,474.000 | Lowest: 2,412.000 | Difference: 62.000 | Average: 2,445.429 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review