
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.41% |
Mar 13, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.50% |
Mar 12, 2025 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.16% |
Mar 11, 2025 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.22% |
Mar 10, 2025 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -0.40% |
Mar 07, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.85% |
Mar 06, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.14% |
Mar 05, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -1.37% |
Mar 04, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -0.14% |
Mar 03, 2025 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 0.61% |
Feb 28, 2025 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 0.29% |
Feb 27, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.47% |
Feb 26, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.21% |
Feb 25, 2025 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.37% |
Feb 21, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -1.19% |
Feb 20, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.72% |
Feb 19, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | -0.53% |
Feb 18, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -0.01% |
Feb 17, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.17% |
Highest: 10,376.000 | Lowest: 10,033.000 | Difference: 343.000 | Average: 10,191.842 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review