
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.05% |
May 13, 2025 | 9,973.000 | 9,973.000 | 9,973.000 | 9,718.000 | 2.62% |
May 12, 2025 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | 0.03% |
May 09, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | 1.05% |
May 08, 2025 | 9,614.000 | 9,614.000 | 9,614.000 | 9,539.000 | 0.79% |
May 07, 2025 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | -1.96% |
May 02, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 1.77% |
May 01, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.06% |
Apr 30, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.96% |
Apr 28, 2025 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | 1.52% |
Apr 25, 2025 | 9,515.000 | 9,515.000 | 9,515.000 | 9,515.000 | 0.16% |
Apr 24, 2025 | 9,500.000 | 9,500.000 | 9,500.000 | 9,308.000 | 2.06% |
Apr 23, 2025 | 9,308.000 | 9,308.000 | 9,319.000 | 9,308.000 | -0.12% |
Apr 22, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -1.12% |
Apr 21, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | -0.43% |
Apr 18, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,461.000 | 0.05% |
Apr 17, 2025 | 9,461.000 | 9,461.000 | 9,462.000 | 9,461.000 | -0.01% |
Apr 16, 2025 | 9,462.000 | 9,462.000 | 9,462.000 | 9,449.000 | 0.14% |
Apr 15, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,340.000 | 1.17% |
Apr 14, 2025 | 9,340.000 | 9,340.000 | 9,489.000 | 9,340.000 | -1.57% |
Highest: 9,973.000 | Lowest: 9,308.000 | Difference: 665.000 | Average: 9,564.500 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review