
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.09% |
Mar 27, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,176.000 | 0.37% |
Mar 26, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.54% |
Mar 25, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,135.000 | 0.95% |
Mar 24, 2025 | 10,135.000 | 10,135.000 | 10,148.000 | 10,135.000 | -0.13% |
Mar 21, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.35% |
Mar 19, 2025 | 10,184.000 | 10,184.000 | 10,184.000 | 10,119.000 | 0.64% |
Mar 18, 2025 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.09% |
Mar 17, 2025 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | 0.52% |
Mar 14, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.41% |
Mar 13, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.50% |
Mar 12, 2025 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.16% |
Mar 11, 2025 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.22% |
Mar 10, 2025 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -0.40% |
Mar 07, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.85% |
Mar 06, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.14% |
Mar 05, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -1.37% |
Mar 04, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -0.14% |
Mar 03, 2025 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 0.61% |
Highest: 10,323.000 | Lowest: 10,033.000 | Difference: 290.000 | Average: 10,152.263 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review