
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -1.12% |
Apr 21, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | -0.43% |
Apr 18, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,461.000 | 0.05% |
Apr 17, 2025 | 9,461.000 | 9,461.000 | 9,462.000 | 9,461.000 | -0.01% |
Apr 16, 2025 | 9,462.000 | 9,462.000 | 9,462.000 | 9,449.000 | 0.14% |
Apr 15, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,340.000 | 1.17% |
Apr 14, 2025 | 9,340.000 | 9,340.000 | 9,489.000 | 9,340.000 | -1.57% |
Apr 11, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,436.000 | 0.56% |
Apr 10, 2025 | 9,436.000 | 9,436.000 | 9,711.000 | 9,436.000 | -2.83% |
Apr 09, 2025 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | -0.31% |
Apr 08, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -0.26% |
Apr 07, 2025 | 9,766.000 | 9,766.000 | 9,834.000 | 9,766.000 | -0.69% |
Apr 04, 2025 | 9,834.000 | 9,834.000 | 10,144.000 | 9,834.000 | -3.06% |
Apr 03, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 0.30% |
Apr 02, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.01% |
Apr 01, 2025 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.53% |
Mar 31, 2025 | 10,167.000 | 10,167.000 | 10,205.000 | 10,167.000 | -0.37% |
Mar 28, 2025 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.09% |
Mar 27, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,176.000 | 0.37% |
Mar 26, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.54% |
Mar 25, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,135.000 | 0.95% |
Mar 24, 2025 | 10,135.000 | 10,135.000 | 10,148.000 | 10,135.000 | -0.13% |
Highest: 10,231.000 | Lowest: 9,319.000 | Difference: 912.000 | Average: 9,790.818 | Change %: -8.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review