
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,898.000 | 9,898.000 | 9,962.000 | 9,898.000 | -0.64% |
Jun 26, 2025 | 9,962.000 | 9,962.000 | 9,962.000 | 9,881.000 | 0.82% |
Jun 25, 2025 | 9,881.000 | 9,881.000 | 9,952.000 | 9,881.000 | -0.71% |
Jun 24, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,890.000 | 0.63% |
Jun 23, 2025 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.76% |
Jun 20, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.42% |
Jun 19, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -0.22% |
Jun 18, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,798.000 | 0.82% |
Jun 17, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.07% |
Jun 16, 2025 | 9,805.000 | 9,805.000 | 9,805.000 | 9,805.000 | -0.08% |
Jun 13, 2025 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.53% |
Jun 12, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.29% |
Jun 11, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,785.000 | 0.52% |
Jun 10, 2025 | 9,785.000 | 9,785.000 | 9,802.000 | 9,785.000 | -0.17% |
Jun 09, 2025 | 9,802.000 | 9,802.000 | 9,802.000 | 9,720.000 | 0.84% |
Jun 06, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,704.000 | 0.16% |
Jun 05, 2025 | 9,704.000 | 9,704.000 | 9,704.000 | 9,703.000 | 0.01% |
Jun 04, 2025 | 9,703.000 | 9,703.000 | 9,703.000 | 9,601.000 | 1.06% |
Jun 03, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -1.16% |
Jun 02, 2025 | 9,714.000 | 9,714.000 | 9,718.000 | 9,714.000 | -0.04% |
May 30, 2025 | 9,718.000 | 9,718.000 | 9,725.000 | 9,718.000 | -0.07% |
May 29, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,703.000 | 0.23% |
Highest: 9,962.000 | Lowest: 9,601.000 | Difference: 361.000 | Average: 9,805.500 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review