
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10,807.000 | 10,807.000 | 10,818.000 | 10,807.000 | -0.10% |
Oct 16, 2025 | 10,818.000 | 10,818.000 | 10,818.000 | 10,818.000 | 0.14% |
Oct 15, 2025 | 10,803.000 | 10,803.000 | 10,846.000 | 10,803.000 | -0.40% |
Oct 14, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | -0.62% |
Oct 10, 2025 | 10,914.000 | 10,914.000 | 10,914.000 | 10,863.000 | 0.47% |
Oct 09, 2025 | 10,863.000 | 10,863.000 | 10,863.000 | 10,759.000 | 0.97% |
Oct 08, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,685.000 | 0.69% |
Oct 07, 2025 | 10,685.000 | 10,685.000 | 10,685.000 | 10,518.000 | 1.59% |
Oct 06, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.26% |
Oct 03, 2025 | 10,491.000 | 10,491.000 | 10,491.000 | 10,440.000 | 0.49% |
Oct 02, 2025 | 10,440.000 | 10,440.000 | 10,487.000 | 10,440.000 | -0.45% |
Oct 01, 2025 | 10,487.000 | 10,487.000 | 10,563.000 | 10,487.000 | -0.72% |
Sep 30, 2025 | 10,563.000 | 10,563.000 | 10,614.000 | 10,563.000 | -0.48% |
Sep 29, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -0.15% |
Sep 26, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.36% |
Sep 25, 2025 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | 0.68% |
Sep 24, 2025 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.42% |
Sep 22, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -0.71% |
Sep 19, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,458.000 | 0.89% |
Highest: 10,914.000 | Lowest: 10,440.000 | Difference: 474.000 | Average: 10,651.421 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review