
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | -0.24% |
Oct 17, 2025 | 5,449.000 | 5,449.000 | 5,449.000 | 5,434.000 | 0.28% |
Oct 16, 2025 | 5,434.000 | 5,434.000 | 5,434.000 | 5,434.000 | 0.39% |
Oct 15, 2025 | 5,413.000 | 5,413.000 | 5,416.000 | 5,413.000 | -0.06% |
Oct 14, 2025 | 5,416.000 | 5,416.000 | 5,416.000 | 5,416.000 | -0.22% |
Oct 10, 2025 | 5,428.000 | 5,428.000 | 5,428.000 | 5,422.000 | 0.11% |
Oct 09, 2025 | 5,422.000 | 5,422.000 | 5,422.000 | 5,418.000 | 0.07% |
Oct 08, 2025 | 5,418.000 | 5,418.000 | 5,424.000 | 5,418.000 | -0.11% |
Oct 07, 2025 | 5,424.000 | 5,424.000 | 5,429.000 | 5,424.000 | -0.09% |
Oct 06, 2025 | 5,429.000 | 5,429.000 | 5,429.000 | 5,429.000 | 0.17% |
Oct 03, 2025 | 5,420.000 | 5,420.000 | 5,420.000 | 5,413.000 | 0.13% |
Oct 02, 2025 | 5,413.000 | 5,413.000 | 5,413.000 | 5,409.000 | 0.07% |
Oct 01, 2025 | 5,409.000 | 5,409.000 | 5,415.000 | 5,409.000 | -0.11% |
Sep 30, 2025 | 5,415.000 | 5,415.000 | 5,415.000 | 5,410.000 | 0.09% |
Sep 29, 2025 | 5,410.000 | 5,410.000 | 5,410.000 | 5,410.000 | -0.07% |
Sep 26, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | -0.24% |
Sep 25, 2025 | 5,427.000 | 5,427.000 | 5,427.000 | 5,427.000 | 0.04% |
Sep 24, 2025 | 5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | 0.46% |
Sep 22, 2025 | 5,400.000 | 5,400.000 | 5,400.000 | 5,400.000 | -0.33% |
Highest: 5,449.000 | Lowest: 5,400.000 | Difference: 49.000 | Average: 5,421.158 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review