
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 10,446.860 | 10,446.860 | 10,446.860 | 10,446.860 | -0.00% |
Oct 16, 2019 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.01% |
Oct 15, 2019 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.01% |
Oct 11, 2019 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.01% |
Oct 10, 2019 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.01% |
Oct 09, 2019 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.00% |
Oct 08, 2019 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.00% |
Oct 07, 2019 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.01% |
Oct 04, 2019 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -0.01% |
Oct 03, 2019 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | 0.00% |
Oct 02, 2019 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.01% |
Oct 01, 2019 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.00% |
Sep 30, 2019 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.00% |
Sep 27, 2019 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | -0.08% |
Sep 26, 2019 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | -0.11% |
Sep 25, 2019 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.15% |
Sep 24, 2019 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.68% |
Sep 20, 2019 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.09% |
Sep 19, 2019 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 0.47% |
Sep 18, 2019 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -0.27% |
Highest: 10,474.000 | Lowest: 10,347.000 | Difference: 127.000 | Average: 10,441.893 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review