
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 12,559.000 | 12,559.000 | 12,560.000 | 12,559.000 | -0.01% |
May 12, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | 0.00% |
May 09, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -0.01% |
May 08, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.00% |
May 07, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | -0.01% |
May 02, 2025 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | 0.00% |
May 01, 2025 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | -0.01% |
Apr 30, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | 0.00% |
Apr 28, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.01% |
Apr 25, 2025 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | 0.00% |
Apr 24, 2025 | 12,564.000 | 12,564.000 | 12,593.000 | 12,564.000 | -0.23% |
Apr 23, 2025 | 12,593.000 | 12,593.000 | 12,593.000 | 12,575.000 | 0.14% |
Apr 22, 2025 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | -0.04% |
Apr 21, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | 0.11% |
Apr 18, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.09% |
Apr 17, 2025 | 12,555.000 | 12,555.000 | 12,555.000 | 12,501.000 | 0.43% |
Apr 16, 2025 | 12,501.000 | 12,501.000 | 12,602.000 | 12,501.000 | -0.80% |
Apr 15, 2025 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | 0.36% |
Apr 14, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,496.000 | 0.49% |
Highest: 12,602.000 | Lowest: 12,496.000 | Difference: 106.000 | Average: 12,563.579 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review