Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | -0.92% |
Nov 21, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | -0.61% |
Nov 20, 2024 | 12,861.000 | 12,861.000 | 12,861.000 | 12,861.000 | 0.65% |
Nov 19, 2024 | 12,778.000 | 12,778.000 | 12,778.000 | 12,778.000 | 0.34% |
Nov 18, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | -1.23% |
Nov 15, 2024 | 12,893.000 | 12,893.000 | 12,893.000 | 12,893.000 | 0.18% |
Nov 14, 2024 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | -0.16% |
Nov 13, 2024 | 12,890.000 | 12,890.000 | 12,890.000 | 12,890.000 | 0.19% |
Nov 12, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.33% |
Nov 11, 2024 | 12,824.000 | 12,824.000 | 12,824.000 | 12,824.000 | -0.19% |
Nov 08, 2024 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | -0.49% |
Nov 07, 2024 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | -0.19% |
Nov 06, 2024 | 12,937.000 | 12,937.000 | 12,937.000 | 12,937.000 | -0.11% |
Nov 05, 2024 | 12,951.000 | 12,951.000 | 12,951.000 | 12,951.000 | 0.25% |
Nov 01, 2024 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.76% |
Oct 31, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | 0.16% |
Oct 30, 2024 | 12,997.000 | 12,997.000 | 12,997.000 | 12,997.000 | -0.01% |
Oct 29, 2024 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | -0.14% |
Oct 28, 2024 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.27% |
Oct 25, 2024 | 12,981.000 | 12,981.000 | 12,981.000 | 12,981.000 | 0.50% |
Oct 24, 2024 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | 0.83% |
Highest: 13,018.000 | Lowest: 12,666.000 | Difference: 352.000 | Average: 12,888.619 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review