
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 8,536.960 | 8,536.960 | 8,536.960 | 8,536.960 | -0.00% |
Oct 16, 2019 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.01% |
Oct 15, 2019 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -0.01% |
Oct 11, 2019 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.01% |
Oct 10, 2019 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.00% |
Oct 09, 2019 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.00% |
Oct 08, 2019 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.01% |
Oct 07, 2019 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.01% |
Oct 04, 2019 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.00% |
Oct 03, 2019 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.00% |
Oct 02, 2019 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.00% |
Oct 01, 2019 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.01% |
Sep 30, 2019 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | 0.00% |
Sep 27, 2019 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | -0.16% |
Sep 26, 2019 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -0.12% |
Sep 25, 2019 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.19% |
Sep 24, 2019 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.15% |
Sep 20, 2019 | 8,596.000 | 8,596.000 | 8,596.000 | 8,596.000 | -0.19% |
Sep 19, 2019 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.23% |
Sep 18, 2019 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.25% |
Highest: 8,612.000 | Lowest: 8,536.960 | Difference: 75.040 | Average: 8,553.648 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review