
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 38,190.000 | 38,190.000 | 38,190.000 | 38,141.000 | 0.13% |
Aug 01, 2025 | 38,141.000 | 38,141.000 | 38,141.000 | 37,849.000 | 0.77% |
Jul 31, 2025 | 37,849.000 | 37,849.000 | 37,913.000 | 37,849.000 | -0.17% |
Jul 30, 2025 | 37,913.000 | 37,913.000 | 37,913.000 | 37,901.000 | 0.03% |
Jul 29, 2025 | 37,901.000 | 37,901.000 | 38,092.000 | 37,901.000 | -0.50% |
Jul 28, 2025 | 38,092.000 | 38,092.000 | 38,092.000 | 38,092.000 | 0.29% |
Jul 25, 2025 | 37,980.000 | 37,980.000 | 38,031.000 | 37,980.000 | -0.13% |
Jul 24, 2025 | 38,031.000 | 38,031.000 | 38,031.000 | 38,031.000 | -1.68% |
Jul 23, 2025 | 38,679.000 | 38,679.000 | 38,679.000 | 38,528.000 | 0.39% |
Jul 22, 2025 | 38,528.000 | 38,528.000 | 38,528.000 | 38,528.000 | 0.76% |
Jul 18, 2025 | 38,238.000 | 38,238.000 | 38,238.000 | 38,238.000 | 0.23% |
Jul 17, 2025 | 38,150.000 | 38,150.000 | 38,150.000 | 38,150.000 | -0.23% |
Jul 16, 2025 | 38,239.000 | 38,239.000 | 38,239.000 | 38,239.000 | 0.03% |
Jul 15, 2025 | 38,227.000 | 38,227.000 | 38,227.000 | 38,101.000 | 0.33% |
Jul 14, 2025 | 38,101.000 | 38,101.000 | 38,101.000 | 38,101.000 | 0.80% |
Jul 11, 2025 | 37,798.000 | 37,798.000 | 37,798.000 | 37,481.000 | 0.85% |
Jul 10, 2025 | 37,481.000 | 37,481.000 | 37,481.000 | 37,278.000 | 0.54% |
Jul 09, 2025 | 37,278.000 | 37,278.000 | 37,545.000 | 37,278.000 | -0.71% |
Jul 08, 2025 | 37,545.000 | 37,545.000 | 37,545.000 | 37,545.000 | 1.23% |
Jul 07, 2025 | 37,089.000 | 37,089.000 | 37,243.000 | 37,089.000 | -0.41% |
Highest: 38,679.000 | Lowest: 37,089.000 | Difference: 1,590.000 | Average: 37,972.500 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review