Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,367.000 | 20,367.000 | 20,367.000 | 20,367.000 | 0.88% |
May 16, 2024 | 20,190.000 | 20,190.000 | 20,190.000 | 20,190.000 | -0.70% |
May 15, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | 0.26% |
May 14, 2024 | 20,280.000 | 20,280.000 | 20,280.000 | 20,280.000 | 0.37% |
May 13, 2024 | 20,205.000 | 20,205.000 | 20,205.000 | 20,205.000 | -0.03% |
May 10, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | 0.18% |
May 09, 2024 | 20,175.000 | 20,175.000 | 20,175.000 | 20,175.000 | 0.27% |
May 08, 2024 | 20,120.000 | 20,120.000 | 20,120.000 | 20,120.000 | 0.66% |
May 07, 2024 | 19,988.000 | 19,988.000 | 19,988.000 | 19,988.000 | -0.26% |
May 02, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | -0.79% |
May 01, 2024 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | 0.06% |
Apr 30, 2024 | 20,188.000 | 20,188.000 | 20,188.000 | 20,188.000 | 1.28% |
Apr 26, 2024 | 19,932.000 | 19,932.000 | 19,932.000 | 19,932.000 | 0.02% |
Apr 25, 2024 | 19,929.000 | 19,929.000 | 19,929.000 | 19,929.000 | 0.05% |
Apr 24, 2024 | 19,919.000 | 19,919.000 | 19,919.000 | 19,919.000 | 0.25% |
Apr 23, 2024 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | 0.13% |
Apr 22, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | 0.13% |
Apr 19, 2024 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -0.04% |
Apr 18, 2024 | 19,827.000 | 19,827.000 | 19,827.000 | 19,827.000 | 0.20% |
Highest: 20,367.000 | Lowest: 19,819.000 | Difference: 548.000 | Average: 20,075.684 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review