
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 71,581.000 | 71,581.000 | 71,806.000 | 71,581.000 | -0.31% |
Aug 29, 2025 | 71,806.000 | 71,806.000 | 71,811.000 | 71,806.000 | -0.01% |
Aug 28, 2025 | 71,811.000 | 71,811.000 | 71,811.000 | 71,811.000 | 0.13% |
Aug 27, 2025 | 71,715.000 | 71,715.000 | 71,715.000 | 71,401.000 | 0.44% |
Aug 26, 2025 | 71,401.000 | 71,401.000 | 71,401.000 | 71,401.000 | -0.67% |
Aug 25, 2025 | 71,880.000 | 71,880.000 | 71,880.000 | 71,880.000 | 0.70% |
Aug 22, 2025 | 71,377.000 | 71,377.000 | 71,377.000 | 71,377.000 | 0.39% |
Aug 21, 2025 | 71,103.000 | 71,103.000 | 71,103.000 | 71,103.000 | -0.28% |
Aug 20, 2025 | 71,302.000 | 71,302.000 | 71,302.000 | 71,302.000 | -0.55% |
Aug 19, 2025 | 71,695.000 | 71,695.000 | 71,695.000 | 71,547.000 | 0.21% |
Aug 18, 2025 | 71,547.000 | 71,547.000 | 71,699.000 | 71,547.000 | -0.21% |
Aug 15, 2025 | 71,699.000 | 71,699.000 | 71,699.000 | 71,699.000 | 0.65% |
Aug 14, 2025 | 71,238.000 | 71,238.000 | 71,504.000 | 71,238.000 | -0.37% |
Aug 13, 2025 | 71,504.000 | 71,504.000 | 71,504.000 | 71,504.000 | 0.60% |
Aug 12, 2025 | 71,076.000 | 71,076.000 | 71,076.000 | 71,076.000 | 1.11% |
Aug 08, 2025 | 70,294.000 | 70,294.000 | 70,294.000 | 70,294.000 | -0.14% |
Aug 07, 2025 | 70,394.000 | 70,394.000 | 70,394.000 | 70,394.000 | 0.76% |
Aug 06, 2025 | 69,866.000 | 69,866.000 | 69,866.000 | 69,743.000 | 0.18% |
Aug 05, 2025 | 69,743.000 | 69,743.000 | 69,743.000 | 69,115.000 | 0.91% |
Aug 04, 2025 | 69,115.000 | 69,115.000 | 71,612.000 | 69,115.000 | -3.49% |
Highest: 71,880.000 | Lowest: 69,115.000 | Difference: 2,765.000 | Average: 71,107.350 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review