
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 52,878.000 | 52,878.000 | 52,934.000 | 52,878.000 | -0.11% |
Oct 09, 2025 | 52,934.000 | 52,934.000 | 52,934.000 | 52,423.000 | 0.97% |
Oct 08, 2025 | 52,423.000 | 52,423.000 | 52,423.000 | 52,047.000 | 0.72% |
Oct 07, 2025 | 52,047.000 | 52,047.000 | 52,047.000 | 51,594.000 | 0.88% |
Oct 06, 2025 | 51,594.000 | 51,594.000 | 51,594.000 | 51,594.000 | 1.04% |
Oct 03, 2025 | 51,062.000 | 51,062.000 | 51,062.000 | 50,870.000 | 0.38% |
Oct 02, 2025 | 50,870.000 | 50,870.000 | 51,167.000 | 50,870.000 | -0.58% |
Oct 01, 2025 | 51,167.000 | 51,167.000 | 51,424.000 | 51,167.000 | -0.50% |
Sep 30, 2025 | 51,424.000 | 51,424.000 | 51,424.000 | 51,423.000 | 0.00% |
Sep 29, 2025 | 51,423.000 | 51,423.000 | 51,423.000 | 51,423.000 | 0.36% |
Sep 26, 2025 | 51,239.000 | 51,239.000 | 51,239.000 | 51,239.000 | 0.19% |
Sep 25, 2025 | 51,141.000 | 51,141.000 | 51,141.000 | 51,141.000 | -0.12% |
Sep 24, 2025 | 51,204.000 | 51,204.000 | 51,204.000 | 51,204.000 | -0.53% |
Sep 22, 2025 | 51,476.000 | 51,476.000 | 51,476.000 | 51,166.000 | 0.61% |
Sep 19, 2025 | 51,166.000 | 51,166.000 | 51,166.000 | 50,286.000 | 1.75% |
Sep 18, 2025 | 50,286.000 | 50,286.000 | 50,382.000 | 50,286.000 | -0.19% |
Sep 17, 2025 | 50,382.000 | 50,382.000 | 50,382.000 | 50,382.000 | -1.08% |
Sep 16, 2025 | 50,930.000 | 50,930.000 | 50,930.000 | 50,930.000 | 1.34% |
Sep 12, 2025 | 50,257.000 | 50,257.000 | 50,257.000 | 49,688.000 | 1.15% |
Sep 11, 2025 | 49,688.000 | 49,688.000 | 49,688.000 | 49,688.000 | 0.59% |
Highest: 52,934.000 | Lowest: 49,688.000 | Difference: 3,246.000 | Average: 51,279.550 | Change %: 7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review