
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 48,362.000 | 48,362.000 | 48,725.000 | 48,362.000 | -0.74% |
Aug 29, 2025 | 48,725.000 | 48,725.000 | 48,725.000 | 48,632.000 | 0.19% |
Aug 28, 2025 | 48,632.000 | 48,632.000 | 48,632.000 | 48,632.000 | -0.13% |
Aug 27, 2025 | 48,694.000 | 48,694.000 | 48,694.000 | 48,342.000 | 0.73% |
Aug 26, 2025 | 48,342.000 | 48,342.000 | 48,342.000 | 48,342.000 | -0.46% |
Aug 25, 2025 | 48,566.000 | 48,566.000 | 48,566.000 | 48,566.000 | 1.10% |
Aug 22, 2025 | 48,036.000 | 48,036.000 | 48,036.000 | 48,036.000 | 0.84% |
Aug 21, 2025 | 47,638.000 | 47,638.000 | 47,638.000 | 47,638.000 | -0.31% |
Aug 20, 2025 | 47,786.000 | 47,786.000 | 47,786.000 | 47,786.000 | -1.80% |
Aug 19, 2025 | 48,663.000 | 48,663.000 | 48,663.000 | 48,478.000 | 0.38% |
Aug 18, 2025 | 48,478.000 | 48,478.000 | 48,478.000 | 48,474.000 | 0.01% |
Aug 15, 2025 | 48,474.000 | 48,474.000 | 48,474.000 | 48,474.000 | 0.34% |
Aug 14, 2025 | 48,309.000 | 48,309.000 | 48,492.000 | 48,309.000 | -0.38% |
Aug 13, 2025 | 48,492.000 | 48,492.000 | 48,492.000 | 48,492.000 | 0.95% |
Aug 12, 2025 | 48,036.000 | 48,036.000 | 48,036.000 | 48,036.000 | 1.16% |
Aug 08, 2025 | 47,484.000 | 47,484.000 | 47,484.000 | 47,484.000 | -0.27% |
Aug 07, 2025 | 47,614.000 | 47,614.000 | 47,614.000 | 47,614.000 | 0.73% |
Aug 06, 2025 | 47,271.000 | 47,271.000 | 47,459.000 | 47,271.000 | -0.40% |
Aug 05, 2025 | 47,459.000 | 47,459.000 | 47,459.000 | 46,874.000 | 1.25% |
Aug 04, 2025 | 46,874.000 | 46,874.000 | 48,568.000 | 46,874.000 | -3.49% |
Aug 01, 2025 | 48,568.000 | 48,568.000 | 48,568.000 | 48,227.000 | 0.71% |
Highest: 48,725.000 | Lowest: 46,874.000 | Difference: 1,851.000 | Average: 48,119.190 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review