
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12,737.000 | 12,737.000 | 12,769.000 | 12,737.000 | -0.25% |
Jul 01, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.20% |
Jun 30, 2025 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | 0.13% |
Jun 27, 2025 | 12,777.000 | 12,777.000 | 12,777.000 | 12,713.000 | 0.50% |
Jun 26, 2025 | 12,713.000 | 12,713.000 | 12,713.000 | 12,675.000 | 0.30% |
Jun 25, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,632.000 | 0.34% |
Jun 24, 2025 | 12,632.000 | 12,632.000 | 12,632.000 | 12,580.000 | 0.41% |
Jun 23, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.04% |
Jun 20, 2025 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | -0.05% |
Jun 19, 2025 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | -0.13% |
Jun 18, 2025 | 12,608.000 | 12,608.000 | 12,608.000 | 12,594.000 | 0.11% |
Jun 17, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | 0.30% |
Jun 16, 2025 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.16% |
Jun 13, 2025 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | -0.23% |
Jun 12, 2025 | 12,565.000 | 12,565.000 | 12,565.000 | 12,565.000 | -0.18% |
Jun 11, 2025 | 12,588.000 | 12,588.000 | 12,588.000 | 12,554.000 | 0.27% |
Jun 10, 2025 | 12,554.000 | 12,554.000 | 12,554.000 | 12,554.000 | 0.00% |
Jun 09, 2025 | 12,554.000 | 12,554.000 | 12,554.000 | 12,504.000 | 0.40% |
Jun 06, 2025 | 12,504.000 | 12,504.000 | 12,504.000 | 12,476.000 | 0.22% |
Jun 05, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | -0.14% |
Jun 04, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.39% |
Jun 03, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | -0.01% |
Highest: 12,794.000 | Lowest: 12,446.000 | Difference: 348.000 | Average: 12,605.818 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review