Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | 0.19% |
Jun 27, 2024 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | -0.01% |
Jun 26, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.23% |
Jun 25, 2024 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | -0.07% |
Jun 24, 2024 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | 0.47% |
Jun 21, 2024 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | 0.25% |
Jun 20, 2024 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.23% |
Jun 19, 2024 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | 0.37% |
Jun 18, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | -0.08% |
Jun 17, 2024 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | 0.33% |
Jun 14, 2024 | 14,464.000 | 14,464.000 | 14,464.000 | 14,464.000 | 0.62% |
Jun 13, 2024 | 14,375.000 | 14,375.000 | 14,375.000 | 14,375.000 | 0.26% |
Jun 12, 2024 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | 0.23% |
Jun 11, 2024 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | 0.03% |
Jun 10, 2024 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -0.20% |
Jun 07, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | 0.04% |
Jun 06, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.72% |
Jun 05, 2024 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | -0.39% |
Jun 04, 2024 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | 0.05% |
Jun 03, 2024 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.85% |
May 31, 2024 | 14,150.000 | 14,150.000 | 14,150.000 | 14,150.000 | -0.22% |
May 30, 2024 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | -0.38% |
Highest: 14,741.000 | Lowest: 14,150.000 | Difference: 591.000 | Average: 14,447.818 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review