
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13,500.000 | 13,500.000 | 13,500.000 | 13,370.000 | 0.97% |
Jun 05, 2025 | 13,370.000 | 13,370.000 | 13,430.000 | 13,370.000 | -0.45% |
Jun 04, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,339.000 | 0.68% |
Jun 03, 2025 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | 0.05% |
Jun 02, 2025 | 13,333.000 | 13,333.000 | 13,333.000 | 13,323.000 | 0.08% |
May 30, 2025 | 13,323.000 | 13,323.000 | 13,424.000 | 13,323.000 | -0.75% |
May 29, 2025 | 13,424.000 | 13,424.000 | 13,424.000 | 13,327.000 | 0.73% |
May 28, 2025 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 0.83% |
May 27, 2025 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 0.02% |
May 26, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,133.000 | 0.62% |
May 23, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.14% |
May 22, 2025 | 13,114.000 | 13,114.000 | 13,239.000 | 13,114.000 | -0.94% |
May 21, 2025 | 13,239.000 | 13,239.000 | 13,312.000 | 13,239.000 | -0.55% |
May 20, 2025 | 13,312.000 | 13,312.000 | 13,312.000 | 13,312.000 | 0.42% |
May 19, 2025 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.23% |
May 16, 2025 | 13,226.000 | 13,226.000 | 13,284.000 | 13,226.000 | -0.44% |
May 15, 2025 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | -1.56% |
May 14, 2025 | 13,494.000 | 13,494.000 | 13,494.000 | 13,418.000 | 0.57% |
May 13, 2025 | 13,418.000 | 13,418.000 | 13,427.000 | 13,418.000 | -0.07% |
May 12, 2025 | 13,427.000 | 13,427.000 | 13,427.000 | 13,427.000 | 0.28% |
May 09, 2025 | 13,390.000 | 13,390.000 | 13,390.000 | 13,390.000 | 0.56% |
May 08, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,271.000 | 0.33% |
May 07, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | -1.72% |
Highest: 13,500.000 | Lowest: 13,114.000 | Difference: 386.000 | Average: 13,319.826 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review