
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14,118.000 | 14,118.000 | 14,122.000 | 14,118.000 | -0.03% |
Oct 16, 2025 | 14,122.000 | 14,122.000 | 14,122.000 | 14,122.000 | 0.37% |
Oct 15, 2025 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | -0.16% |
Oct 14, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | 0.11% |
Oct 10, 2025 | 14,076.000 | 14,076.000 | 14,160.000 | 14,076.000 | -0.59% |
Oct 09, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,097.000 | 0.45% |
Oct 08, 2025 | 14,097.000 | 14,097.000 | 14,097.000 | 14,004.000 | 0.66% |
Oct 07, 2025 | 14,004.000 | 14,004.000 | 14,004.000 | 13,938.000 | 0.47% |
Oct 06, 2025 | 13,938.000 | 13,938.000 | 13,938.000 | 13,938.000 | 1.69% |
Oct 03, 2025 | 13,707.000 | 13,707.000 | 13,708.000 | 13,707.000 | -0.01% |
Oct 02, 2025 | 13,708.000 | 13,708.000 | 13,760.000 | 13,708.000 | -0.38% |
Oct 01, 2025 | 13,760.000 | 13,760.000 | 13,798.000 | 13,760.000 | -0.28% |
Sep 30, 2025 | 13,798.000 | 13,798.000 | 13,798.000 | 13,788.000 | 0.07% |
Sep 29, 2025 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | 0.13% |
Sep 26, 2025 | 13,770.000 | 13,770.000 | 13,770.000 | 13,770.000 | -0.55% |
Sep 25, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | 0.21% |
Sep 24, 2025 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.20% |
Sep 22, 2025 | 13,789.000 | 13,789.000 | 13,889.000 | 13,789.000 | -0.72% |
Sep 19, 2025 | 13,889.000 | 13,889.000 | 13,895.000 | 13,889.000 | -0.04% |
Highest: 14,160.000 | Lowest: 13,707.000 | Difference: 453.000 | Average: 13,923.632 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review