
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,744.000 | 14,744.000 | 14,839.000 | 14,744.000 | -0.64% |
Aug 28, 2025 | 14,839.000 | 14,839.000 | 14,839.000 | 14,839.000 | 0.20% |
Aug 27, 2025 | 14,809.000 | 14,809.000 | 14,929.000 | 14,809.000 | -0.80% |
Aug 26, 2025 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | -0.01% |
Aug 25, 2025 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | 1.17% |
Aug 22, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.22% |
Aug 21, 2025 | 14,725.000 | 14,725.000 | 14,725.000 | 14,725.000 | -0.82% |
Aug 20, 2025 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | 0.56% |
Aug 19, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,716.000 | 0.32% |
Aug 18, 2025 | 14,716.000 | 14,716.000 | 14,795.000 | 14,716.000 | -0.53% |
Aug 15, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -0.70% |
Aug 14, 2025 | 14,899.000 | 14,899.000 | 14,899.000 | 14,815.000 | 0.57% |
Aug 13, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 1.22% |
Aug 12, 2025 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | 0.25% |
Aug 08, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.08% |
Aug 07, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 0.08% |
Aug 06, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,448.000 | 0.89% |
Aug 05, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.00% |
Aug 04, 2025 | 14,448.000 | 14,448.000 | 14,739.000 | 14,448.000 | -1.97% |
Aug 01, 2025 | 14,739.000 | 14,739.000 | 14,739.000 | 14,599.000 | 0.96% |
Jul 31, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | -0.47% |
Highest: 14,930.000 | Lowest: 14,448.000 | Difference: 482.000 | Average: 14,724.000 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review