
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,174.000 | 14,174.000 | 14,184.000 | 14,174.000 | -0.07% |
May 30, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,136.000 | 0.34% |
May 29, 2025 | 14,136.000 | 14,136.000 | 14,250.000 | 14,136.000 | -0.80% |
May 28, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 2.44% |
May 27, 2025 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.01% |
May 26, 2025 | 13,911.000 | 13,911.000 | 14,019.000 | 13,911.000 | -0.77% |
May 23, 2025 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | -0.58% |
May 22, 2025 | 14,101.000 | 14,101.000 | 14,307.000 | 14,101.000 | -1.44% |
May 21, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.10% |
May 20, 2025 | 14,321.000 | 14,321.000 | 14,406.000 | 14,321.000 | -0.59% |
May 19, 2025 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.90% |
May 16, 2025 | 14,278.000 | 14,278.000 | 14,278.000 | 14,192.000 | 0.61% |
May 15, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | -1.60% |
May 14, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,412.000 | 0.08% |
May 13, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 13,990.000 | 3.02% |
May 12, 2025 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.85% |
May 09, 2025 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 2.05% |
May 08, 2025 | 13,593.000 | 13,593.000 | 13,782.000 | 13,593.000 | -1.37% |
May 07, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,782.000 | 0.10% |
Highest: 14,423.000 | Lowest: 13,593.000 | Difference: 830.000 | Average: 14,119.000 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review