
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | -0.02% |
Aug 07, 2025 | 9,457.000 | 9,457.000 | 9,465.000 | 9,457.000 | -0.08% |
Aug 06, 2025 | 9,465.000 | 9,465.000 | 9,465.000 | 9,463.000 | 0.02% |
Aug 05, 2025 | 9,463.000 | 9,463.000 | 9,463.000 | 9,448.000 | 0.16% |
Aug 04, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,412.000 | 0.38% |
Aug 01, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,402.000 | 0.11% |
Jul 31, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | -0.16% |
Jul 30, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.26% |
Jul 29, 2025 | 9,393.000 | 9,393.000 | 9,393.000 | 9,392.000 | 0.01% |
Jul 28, 2025 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | 0.02% |
Jul 25, 2025 | 9,390.000 | 9,390.000 | 9,415.000 | 9,390.000 | -0.27% |
Jul 24, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.18% |
Jul 23, 2025 | 9,432.000 | 9,432.000 | 9,432.000 | 9,417.000 | 0.16% |
Jul 22, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.34% |
Jul 18, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 0.01% |
Jul 17, 2025 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | 0.11% |
Jul 16, 2025 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.11% |
Jul 15, 2025 | 9,384.000 | 9,384.000 | 9,387.000 | 9,384.000 | -0.03% |
Jul 14, 2025 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | -0.29% |
Highest: 9,465.000 | Lowest: 9,374.000 | Difference: 91.000 | Average: 9,414.316 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review