
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.20% |
Mar 13, 2025 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | -0.14% |
Mar 12, 2025 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | -0.25% |
Mar 11, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | 0.24% |
Mar 10, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.03% |
Mar 07, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.26% |
Mar 06, 2025 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.80% |
Mar 05, 2025 | 9,486.000 | 9,486.000 | 9,486.000 | 9,486.000 | -0.08% |
Mar 04, 2025 | 9,494.000 | 9,494.000 | 9,494.000 | 9,494.000 | -0.11% |
Mar 03, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | 0.28% |
Feb 28, 2025 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.05% |
Feb 27, 2025 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | 0.17% |
Feb 26, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.34% |
Feb 25, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.38% |
Feb 21, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.04% |
Feb 20, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.10% |
Feb 19, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | -0.23% |
Feb 18, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | -0.14% |
Feb 17, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.08% |
Highest: 9,504.000 | Lowest: 9,375.000 | Difference: 129.000 | Average: 9,429.211 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review