Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.33% |
Jun 26, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.02% |
Jun 25, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.22% |
Jun 24, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.89% |
Jun 21, 2024 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.11% |
Jun 20, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.10% |
Jun 19, 2024 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | 0.69% |
Jun 18, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.31% |
Jun 17, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.01% |
Jun 14, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | 0.65% |
Jun 13, 2024 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.78% |
Jun 12, 2024 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 0.17% |
Jun 11, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | -0.02% |
Jun 10, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.71% |
Jun 07, 2024 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | -0.35% |
Jun 06, 2024 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 1.04% |
Jun 05, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | -1.49% |
Jun 04, 2024 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | 0.03% |
Jun 03, 2024 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | 0.18% |
May 31, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.47% |
May 30, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.08% |
May 29, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.06% |
May 28, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.15% |
Highest: 8,861.000 | Lowest: 8,579.000 | Difference: 282.000 | Average: 8,717.783 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review