
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,413.000 | 7,413.000 | 7,446.000 | 7,413.000 | -0.44% |
Aug 28, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.01% |
Aug 27, 2025 | 7,447.000 | 7,447.000 | 7,448.000 | 7,447.000 | -0.01% |
Aug 26, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | 0.26% |
Aug 25, 2025 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | -1.16% |
Aug 22, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,477.000 | 0.52% |
Aug 21, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.51% |
Aug 20, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.05% |
Aug 19, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,465.000 | 0.72% |
Aug 18, 2025 | 7,465.000 | 7,465.000 | 7,495.000 | 7,465.000 | -0.40% |
Aug 15, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.01% |
Aug 14, 2025 | 7,494.000 | 7,494.000 | 7,525.000 | 7,494.000 | -0.41% |
Aug 13, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | -0.17% |
Aug 12, 2025 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | 0.07% |
Aug 08, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.03% |
Aug 07, 2025 | 7,535.000 | 7,535.000 | 7,557.000 | 7,535.000 | -0.29% |
Aug 06, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,555.000 | 0.03% |
Aug 05, 2025 | 7,555.000 | 7,555.000 | 7,597.000 | 7,555.000 | -0.55% |
Aug 04, 2025 | 7,597.000 | 7,597.000 | 7,717.000 | 7,597.000 | -1.56% |
Aug 01, 2025 | 7,717.000 | 7,717.000 | 7,717.000 | 7,659.000 | 0.76% |
Highest: 7,717.000 | Lowest: 7,413.000 | Difference: 304.000 | Average: 7,511.050 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review