
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | -0.19% |
Jul 25, 2025 | 12,261.000 | 12,261.000 | 12,270.000 | 12,261.000 | -0.07% |
Jul 24, 2025 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | 0.38% |
Jul 23, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,173.000 | 0.42% |
Jul 22, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | 0.07% |
Jul 18, 2025 | 12,165.000 | 12,165.000 | 12,165.000 | 12,165.000 | -0.02% |
Jul 17, 2025 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | 0.16% |
Jul 16, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 0.08% |
Jul 15, 2025 | 12,139.000 | 12,139.000 | 12,146.000 | 12,139.000 | -0.06% |
Jul 14, 2025 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.14% |
Jul 11, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,157.000 | 0.05% |
Jul 10, 2025 | 12,157.000 | 12,157.000 | 12,162.000 | 12,157.000 | -0.04% |
Jul 09, 2025 | 12,162.000 | 12,162.000 | 12,162.000 | 12,153.000 | 0.07% |
Jul 08, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | -0.02% |
Jul 07, 2025 | 12,155.000 | 12,155.000 | 12,175.000 | 12,155.000 | -0.16% |
Jul 04, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 0.02% |
Jul 03, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.09% |
Jul 02, 2025 | 12,184.000 | 12,184.000 | 12,208.000 | 12,184.000 | -0.20% |
Jul 01, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | -0.06% |
Jun 30, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.05% |
Highest: 12,270.000 | Lowest: 12,139.000 | Difference: 131.000 | Average: 12,183.900 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review