
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | 0.16% |
Mar 13, 2025 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.16% |
Mar 12, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | -0.04% |
Mar 11, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.35% |
Mar 10, 2025 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.43% |
Mar 07, 2025 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | -0.15% |
Mar 06, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | -0.57% |
Mar 05, 2025 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -0.22% |
Mar 04, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | -0.10% |
Mar 03, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.20% |
Feb 28, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.13% |
Feb 27, 2025 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.15% |
Feb 26, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.06% |
Feb 25, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.23% |
Feb 21, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.03% |
Feb 20, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.02% |
Feb 19, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.02% |
Feb 18, 2025 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.32% |
Feb 17, 2025 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | -0.13% |
Highest: 10,109.000 | Lowest: 9,940.000 | Difference: 169.000 | Average: 10,043.947 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review