Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | -0.19% |
Jan 29, 2025 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.02% |
Jan 28, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.18% |
Jan 27, 2025 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.12% |
Jan 24, 2025 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | -0.15% |
Jan 23, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.07% |
Jan 22, 2025 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.04% |
Jan 21, 2025 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | 0.05% |
Jan 20, 2025 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | 0.11% |
Jan 17, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.13% |
Jan 16, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.33% |
Jan 15, 2025 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.48% |
Jan 30, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | -0.19% |
Jan 29, 2025 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.02% |
Jan 28, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.18% |
Jan 27, 2025 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.12% |
Jan 24, 2025 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | -0.15% |
Jan 23, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.07% |
Jan 22, 2025 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.04% |
Jan 21, 2025 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | 0.05% |
Jan 20, 2025 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | 0.11% |
Jan 17, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.13% |
Jan 16, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.33% |
Jan 15, 2025 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.11% |
Jan 14, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.29% |
Jan 10, 2025 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -0.17% |
Jan 09, 2025 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | 0.06% |
Jan 08, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.24% |
Jan 07, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.04% |
Jan 06, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.22% |
Highest: 10,230.000 | Lowest: 10,149.000 | Difference: 81.000 | Average: 10,197.933 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review