
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,645.000 | 17,645.000 | 17,723.000 | 17,645.000 | -0.44% |
Aug 28, 2025 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.65% |
Aug 27, 2025 | 17,608.000 | 17,608.000 | 17,636.000 | 17,608.000 | -0.16% |
Aug 26, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | -0.61% |
Aug 25, 2025 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | 0.84% |
Aug 22, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | 0.51% |
Aug 21, 2025 | 17,508.000 | 17,508.000 | 17,508.000 | 17,508.000 | -0.27% |
Aug 20, 2025 | 17,555.000 | 17,555.000 | 17,555.000 | 17,555.000 | -1.44% |
Aug 19, 2025 | 17,811.000 | 17,811.000 | 17,878.000 | 17,811.000 | -0.37% |
Aug 18, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,774.000 | 0.59% |
Aug 15, 2025 | 17,774.000 | 17,774.000 | 17,774.000 | 17,774.000 | 1.90% |
Aug 14, 2025 | 17,443.000 | 17,443.000 | 17,703.000 | 17,443.000 | -1.47% |
Aug 13, 2025 | 17,703.000 | 17,703.000 | 17,703.000 | 17,703.000 | 1.77% |
Aug 12, 2025 | 17,395.000 | 17,395.000 | 17,395.000 | 17,395.000 | 1.68% |
Aug 08, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.55% |
Aug 07, 2025 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | 0.90% |
Aug 06, 2025 | 16,863.000 | 16,863.000 | 16,863.000 | 16,814.000 | 0.29% |
Aug 05, 2025 | 16,814.000 | 16,814.000 | 16,814.000 | 16,652.000 | 0.97% |
Aug 04, 2025 | 16,652.000 | 16,652.000 | 16,886.000 | 16,652.000 | -1.39% |
Aug 01, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -0.92% |
Jul 31, 2025 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 1.29% |
Highest: 17,878.000 | Lowest: 16,652.000 | Difference: 1,226.000 | Average: 17,400.048 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review