
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,822.000 | 14,822.000 | 14,999.000 | 14,822.000 | -1.18% |
Jul 31, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 1.43% |
Jul 30, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | 1.01% |
Jul 29, 2025 | 14,640.000 | 14,640.000 | 14,795.000 | 14,640.000 | -1.05% |
Jul 28, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -1.29% |
Jul 25, 2025 | 14,989.000 | 14,989.000 | 15,044.000 | 14,989.000 | -0.37% |
Jul 24, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | 1.71% |
Jul 23, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,511.000 | 1.93% |
Jul 22, 2025 | 14,511.000 | 14,511.000 | 14,511.000 | 14,511.000 | 0.58% |
Jul 18, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | -0.36% |
Jul 17, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.98% |
Jul 16, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | 0.05% |
Jul 15, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,237.000 | 0.66% |
Jul 14, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | -0.14% |
Jul 11, 2025 | 14,257.000 | 14,257.000 | 14,286.000 | 14,257.000 | -0.20% |
Jul 10, 2025 | 14,286.000 | 14,286.000 | 14,338.000 | 14,286.000 | -0.36% |
Jul 09, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,334.000 | 0.03% |
Jul 08, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 1.31% |
Jul 07, 2025 | 14,149.000 | 14,149.000 | 14,211.000 | 14,149.000 | -0.44% |
Jul 04, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.13% |
Jul 03, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | 0.00% |
Highest: 15,044.000 | Lowest: 14,149.000 | Difference: 895.000 | Average: 14,521.810 | Change %: 4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review