
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,090.000 | 22,090.000 | 22,146.000 | 22,090.000 | -0.25% |
Jul 31, 2025 | 22,146.000 | 22,146.000 | 22,146.000 | 22,146.000 | 0.90% |
Jul 30, 2025 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | 0.56% |
Jul 29, 2025 | 21,825.000 | 21,825.000 | 21,900.000 | 21,825.000 | -0.34% |
Jul 28, 2025 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | -1.10% |
Jul 25, 2025 | 22,144.000 | 22,144.000 | 22,144.000 | 22,144.000 | -0.45% |
Jul 24, 2025 | 22,245.000 | 22,245.000 | 22,245.000 | 22,245.000 | 1.69% |
Jul 23, 2025 | 21,875.000 | 21,875.000 | 21,875.000 | 21,327.000 | 2.57% |
Jul 22, 2025 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | 0.20% |
Jul 18, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -0.40% |
Jul 17, 2025 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 0.72% |
Jul 16, 2025 | 21,217.000 | 21,217.000 | 21,217.000 | 21,217.000 | 0.05% |
Jul 15, 2025 | 21,206.000 | 21,206.000 | 21,226.000 | 21,206.000 | -0.09% |
Jul 14, 2025 | 21,226.000 | 21,226.000 | 21,226.000 | 21,226.000 | 0.08% |
Jul 11, 2025 | 21,210.000 | 21,210.000 | 21,210.000 | 21,180.000 | 0.14% |
Jul 10, 2025 | 21,180.000 | 21,180.000 | 21,216.000 | 21,180.000 | -0.17% |
Jul 09, 2025 | 21,216.000 | 21,216.000 | 21,216.000 | 21,116.000 | 0.47% |
Jul 08, 2025 | 21,116.000 | 21,116.000 | 21,116.000 | 21,116.000 | 0.40% |
Jul 07, 2025 | 21,032.000 | 21,032.000 | 21,110.000 | 21,032.000 | -0.37% |
Jul 04, 2025 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | 0.10% |
Jul 03, 2025 | 21,088.000 | 21,088.000 | 21,088.000 | 21,088.000 | -0.12% |
Highest: 22,245.000 | Lowest: 21,032.000 | Difference: 1,213.000 | Average: 21,512.143 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review