
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 19,436.930 | 19,436.930 | 19,436.930 | 19,436.930 | -0.01% |
Dec 09, 2024 | 19,438.000 | 19,438.000 | 19,438.000 | 19,438.000 | -0.01% |
Dec 06, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -0.01% |
Dec 05, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.01% |
Dec 04, 2024 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | -1.20% |
Dec 03, 2024 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | 1.03% |
Dec 02, 2024 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | 0.26% |
Nov 29, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.68% |
Nov 28, 2024 | 19,297.000 | 19,297.000 | 19,297.000 | 19,297.000 | 0.63% |
Nov 27, 2024 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | -0.17% |
Nov 26, 2024 | 19,209.000 | 19,209.000 | 19,209.000 | 19,209.000 | -0.48% |
Nov 25, 2024 | 19,302.000 | 19,302.000 | 19,302.000 | 19,302.000 | -0.18% |
Nov 22, 2024 | 19,337.000 | 19,337.000 | 19,337.000 | 19,337.000 | 0.86% |
Nov 21, 2024 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | -0.34% |
Nov 20, 2024 | 19,237.000 | 19,237.000 | 19,237.000 | 19,237.000 | 0.01% |
Nov 19, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.60% |
Nov 18, 2024 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | -0.85% |
Nov 15, 2024 | 19,285.000 | 19,285.000 | 19,285.000 | 19,285.000 | 1.43% |
Nov 14, 2024 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | -0.13% |
Nov 13, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | -0.66% |
Highest: 19,679.000 | Lowest: 19,013.000 | Difference: 666.000 | Average: 19,310.496 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review