
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,369.000 | 0.62% |
Jun 03, 2025 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | -0.01% |
Jun 02, 2025 | 15,370.000 | 15,370.000 | 15,380.000 | 15,370.000 | -0.07% |
May 30, 2025 | 15,380.000 | 15,380.000 | 15,452.000 | 15,380.000 | -0.47% |
May 29, 2025 | 15,452.000 | 15,452.000 | 15,452.000 | 15,333.000 | 0.78% |
May 28, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | 0.70% |
May 27, 2025 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | 0.34% |
May 26, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,127.000 | 0.31% |
May 23, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.38% |
May 22, 2025 | 15,069.000 | 15,069.000 | 15,197.000 | 15,069.000 | -0.84% |
May 21, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | -0.39% |
May 20, 2025 | 15,257.000 | 15,257.000 | 15,257.000 | 15,257.000 | 0.11% |
May 19, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | 0.48% |
May 16, 2025 | 15,167.000 | 15,167.000 | 15,169.000 | 15,167.000 | -0.01% |
May 15, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | -0.78% |
May 14, 2025 | 15,288.000 | 15,288.000 | 15,288.000 | 15,225.000 | 0.41% |
May 13, 2025 | 15,225.000 | 15,225.000 | 15,225.000 | 14,993.000 | 1.55% |
May 12, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,993.000 | 0.13% |
May 09, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | 1.04% |
May 08, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,777.000 | 0.29% |
May 07, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | -0.02% |
Highest: 15,464.000 | Lowest: 14,777.000 | Difference: 687.000 | Average: 15,193.857 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review