
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.38% |
Aug 29, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,405.000 | 0.11% |
Aug 28, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | 0.10% |
Aug 27, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,379.000 | 0.07% |
Aug 26, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | -0.35% |
Aug 25, 2025 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.33% |
Aug 22, 2025 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | 0.52% |
Aug 21, 2025 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | -0.19% |
Aug 20, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | -0.74% |
Aug 19, 2025 | 15,447.000 | 15,447.000 | 15,449.000 | 15,447.000 | -0.01% |
Aug 18, 2025 | 15,449.000 | 15,449.000 | 15,449.000 | 15,415.000 | 0.22% |
Aug 15, 2025 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | 0.68% |
Aug 14, 2025 | 15,311.000 | 15,311.000 | 15,387.000 | 15,311.000 | -0.49% |
Aug 13, 2025 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | 0.32% |
Aug 12, 2025 | 15,338.000 | 15,338.000 | 15,338.000 | 15,338.000 | 0.90% |
Aug 08, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -0.01% |
Aug 07, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | -0.20% |
Aug 06, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,183.000 | 0.33% |
Aug 05, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,090.000 | 0.62% |
Aug 04, 2025 | 15,090.000 | 15,090.000 | 15,267.000 | 15,090.000 | -1.16% |
Aug 01, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.15% |
Highest: 15,449.000 | Lowest: 15,090.000 | Difference: 359.000 | Average: 15,330.286 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review