
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 12,308.000 | 12,308.000 | 12,337.000 | 12,308.000 | -0.24% |
Aug 29, 2025 | 12,337.000 | 12,337.000 | 12,337.000 | 12,324.000 | 0.11% |
Aug 28, 2025 | 12,324.000 | 12,324.000 | 12,324.000 | 12,324.000 | 0.11% |
Aug 27, 2025 | 12,311.000 | 12,311.000 | 12,311.000 | 12,310.000 | 0.01% |
Aug 26, 2025 | 12,310.000 | 12,310.000 | 12,310.000 | 12,310.000 | -0.20% |
Aug 25, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.18% |
Aug 22, 2025 | 12,313.000 | 12,313.000 | 12,313.000 | 12,313.000 | 0.27% |
Aug 21, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.11% |
Aug 20, 2025 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.45% |
Aug 19, 2025 | 12,350.000 | 12,350.000 | 12,357.000 | 12,350.000 | -0.06% |
Aug 18, 2025 | 12,357.000 | 12,357.000 | 12,357.000 | 12,345.000 | 0.10% |
Aug 15, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,345.000 | 0.36% |
Aug 14, 2025 | 12,301.000 | 12,301.000 | 12,343.000 | 12,301.000 | -0.34% |
Aug 13, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.15% |
Aug 12, 2025 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.50% |
Aug 08, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | -0.02% |
Aug 07, 2025 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | -0.14% |
Aug 06, 2025 | 12,283.000 | 12,283.000 | 12,283.000 | 12,259.000 | 0.20% |
Aug 05, 2025 | 12,259.000 | 12,259.000 | 12,259.000 | 12,207.000 | 0.43% |
Aug 04, 2025 | 12,207.000 | 12,207.000 | 12,287.000 | 12,207.000 | -0.65% |
Highest: 12,357.000 | Lowest: 12,207.000 | Difference: 150.000 | Average: 12,305.600 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review