
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,894.000 | 0.02% |
Aug 28, 2025 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | 0.20% |
Aug 27, 2025 | 14,864.000 | 14,864.000 | 14,867.000 | 14,864.000 | -0.02% |
Aug 26, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | -0.25% |
Aug 25, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | 0.10% |
Aug 22, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.08% |
Aug 21, 2025 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | -0.12% |
Aug 20, 2025 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | -0.27% |
Aug 19, 2025 | 14,936.000 | 14,936.000 | 14,954.000 | 14,936.000 | -0.12% |
Aug 18, 2025 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | 0.00% |
Aug 15, 2025 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | 0.30% |
Aug 14, 2025 | 14,909.000 | 14,909.000 | 14,965.000 | 14,909.000 | -0.37% |
Aug 13, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | 0.12% |
Aug 12, 2025 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | 0.31% |
Aug 08, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.17% |
Aug 07, 2025 | 14,875.000 | 14,875.000 | 14,875.000 | 14,875.000 | 0.20% |
Aug 06, 2025 | 14,845.000 | 14,845.000 | 14,845.000 | 14,824.000 | 0.14% |
Aug 05, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,771.000 | 0.36% |
Aug 04, 2025 | 14,771.000 | 14,771.000 | 14,832.000 | 14,771.000 | -0.41% |
Aug 01, 2025 | 14,832.000 | 14,832.000 | 14,832.000 | 14,814.000 | 0.12% |
Highest: 14,965.000 | Lowest: 14,771.000 | Difference: 194.000 | Average: 14,890.200 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review