Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.04% |
May 22, 2024 | 14,872.000 | 14,872.000 | 14,872.000 | 14,872.000 | -0.27% |
May 21, 2024 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | -0.02% |
May 20, 2024 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | -0.63% |
May 17, 2024 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.04% |
May 16, 2024 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | 0.10% |
May 15, 2024 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | 0.10% |
May 14, 2024 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -0.04% |
May 13, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | -0.15% |
May 10, 2024 | 15,003.000 | 15,003.000 | 15,003.000 | 15,003.000 | 0.10% |
May 09, 2024 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | -0.05% |
May 08, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | -0.16% |
May 07, 2024 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.35% |
May 02, 2024 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | -0.20% |
May 01, 2024 | 14,997.000 | 14,997.000 | 14,997.000 | 14,997.000 | -0.26% |
Apr 30, 2024 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | 0.79% |
Apr 26, 2024 | 14,918.000 | 14,918.000 | 14,918.000 | 14,918.000 | 0.01% |
Apr 25, 2024 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | -0.29% |
Apr 24, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | 0.40% |
Apr 23, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.03% |
Highest: 15,036.000 | Lowest: 14,872.000 | Difference: 164.000 | Average: 14,961.750 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review